Stock listing

Shanghai:515090 Bosera CSI Sustainable Development 100 Exchange Traded Fund 股价

Follow Bosera CSI Sustainable Development 100 Exchange Traded Fund into a list and get an email when it puts out news.

Share price · SSE:515090

¥1.24 CNY -0.01 (-1.0%)

Close on Oct 20, 2026

Past year -7.8% · daily closes, Oct 20, 2025 – Oct 20, 2026, adjusted for splits
Day range
¥1.24 – ¥1.29 CNYOct 20, 2026
Volume
1.54M sharesOct 20, 2026
52-week range
¥1.24 – ¥1.52 CNYLowest and highest trades, Oct 21, 2025 – Oct 20, 2026
Bosera CSI Sustainable Development 100 Exchange Traded Fund logo

Daily closes

Last 3 months, Jul 20, 2026 – Oct 20, 2026 · SSE:515090 · CNY, adjusted for splits

DayCloseChange%OpenHighLowVolume
¥1.24-0.013-1.0%¥1.291¥1.291¥1.2361,542,800
¥1.253+0.004+0.3%¥1.246¥1.255¥1.2462,713,000
¥1.249-0.01-0.8%¥1.254¥1.26¥1.241564,100
¥1.2590.000.0%¥1.259¥1.259¥1.259701,300
¥1.259-0.016-1.3%¥1.269¥1.274¥1.259570,800
¥1.275-0.011-0.9%¥1.276¥1.286¥1.2632,396,400
¥1.286-0.006-0.5%¥1.305¥1.305¥1.2851,125,000
¥1.292+0.008+0.6%¥1.281¥1.292¥1.277561,400
¥1.284-0.019-1.5%¥1.301¥1.304¥1.281,790,600
¥1.303+0.005+0.4%¥1.298¥1.304¥1.295569,500
¥1.298+0.002+0.2%¥1.299¥1.299¥1.293695,300
¥1.296-0.028-2.1%¥1.317¥1.317¥1.2921,499,200
¥1.324-0.022-1.6%¥1.362¥1.362¥1.32457,700
¥1.346-0.007-0.5%¥1.349¥1.35¥1.3431,388,700
¥1.353+0.006+0.4%¥1.35¥1.364¥1.3491,485,400
¥1.347+0.005+0.4%¥1.348¥1.348¥1.342330,700
¥1.342+0.015+1.1%¥1.336¥1.344¥1.3322,780,700
¥1.327-0.003-0.2%¥1.333¥1.335¥1.327118,200
¥1.33+0.002+0.2%¥1.324¥1.332¥1.318386,900
¥1.328-0.012-0.9%¥1.334¥1.339¥1.3281,256,700
¥1.34-0.004-0.3%¥1.34¥1.346¥1.337924,600
¥1.344-0.015-1.1%¥1.342¥1.345¥1.3341,607,700
¥1.359-0.005-0.4%¥1.355¥1.36¥1.355509,500
¥1.364-0.002-0.1%¥1.362¥1.364¥1.356407,300
¥1.366-0.007-0.5%¥1.373¥1.382¥1.366632,700
¥1.373+0.005+0.4%¥1.356¥1.373¥1.3561,790,500
¥1.368+0.004+0.3%¥1.378¥1.378¥1.364191,400
¥1.364+0.002+0.1%¥1.369¥1.37¥1.364439,200
¥1.362-0.021-1.5%¥1.362¥1.367¥1.3612,661,600
¥1.383+0.004+0.3%¥1.38¥1.389¥1.379304,900
¥1.379-0.01-0.7%¥1.381¥1.382¥1.3683,477,700
¥1.389-0.006-0.4%¥1.388¥1.392¥1.3881,058,600
¥1.395+0.007+0.5%¥1.385¥1.395¥1.383388,100
¥1.388+0.013+0.9%¥1.40¥1.40¥1.378427,600
¥1.375-0.007-0.5%¥1.378¥1.382¥1.3711,823,600
¥1.382-0.011-0.8%¥1.391¥1.391¥1.3791,779,000
¥1.393+0.001+0.1%¥1.39¥1.393¥1.389793,100
¥1.392-0.003-0.2%¥1.397¥1.399¥1.391537,300
¥1.395-0.038-2.7%¥1.433¥1.433¥1.3952,778,300
¥1.4330.000.0%¥1.432¥1.433¥1.4261,746,100
¥1.433+0.019+1.3%¥1.412¥1.433¥1.411454,000
¥1.414-0.014-1.0%¥1.419¥1.419¥1.4071,782,000
¥1.428+0.001+0.1%¥1.442¥1.442¥1.4072,393,300
¥1.427+0.01+0.7%¥1.414¥1.427¥1.4141,693,000
¥1.417-0.011-0.8%¥1.427¥1.434¥1.417266,900
¥1.428+0.008+0.6%¥1.41¥1.441¥1.402574,200
¥1.42+0.009+0.6%¥1.42¥1.426¥1.416781,400
¥1.411-0.015-1.1%¥1.411¥1.415¥1.408737,300
¥1.426+0.014+1.0%¥1.412¥1.426¥1.4011,967,900
¥1.412+0.02+1.4%¥1.40¥1.414¥1.401,769,100
¥1.392-0.019-1.3%¥1.402¥1.403¥1.3921,705,300
¥1.411+0.008+0.6%¥1.403¥1.422¥1.4032,107,300
¥1.403-0.002-0.1%¥1.409¥1.409¥1.383,184,500
¥1.405+0.009+0.6%¥1.396¥1.405¥1.386730,400
¥1.396-0.03-2.1%¥1.406¥1.408¥1.3931,056,700
¥1.426+0.02+1.4%¥1.403¥1.43¥1.394846,700
¥1.406-0.024-1.7%¥1.417¥1.419¥1.405657,100
¥1.43+0.005+0.4%¥1.425¥1.431¥1.419857,600
¥1.425+0.003+0.2%¥1.441¥1.441¥1.4022,355,700
¥1.422+0.035+2.5%¥1.39¥1.422¥1.3832,096,900
¥1.387+0.009+0.7%¥1.382¥1.391¥1.3682,274,000
Ticker
Shanghai:515090
Asset type
ETF
Exchange
Shanghai
Currency
CNY

Bosera CSI Sustainable Development 100 Exchange Traded Fund on 6ix

What it is
Exchange-traded fund (ETF)

Log in to ask 6ix AI your own questions about Bosera CSI Sustainable Development 100 Exchange Traded Fund.