Stock listing
Shanghai:515060 ChinaAMC CSI Refers To Real Estate Transaction Type Open Index Securities Investment Fund ETF 股价
Follow ChinaAMC CSI Refers To Real Estate Transaction Type Open Index Securities Investment Fund ETF into a list and get an email when it puts out news.
Share price · SSE:515060
¥0.56 CNY +0.01 (+0.9%)
Close on Oct 23, 2026
- Day range
- ¥0.542 – ¥0.562 CNYOct 23, 2026
- Volume
- 90.89M sharesOct 23, 2026
- 52-week range
- ¥0.536 – ¥0.787 CNYLowest and highest trades, Oct 24, 2025 – Oct 23, 2026
Daily closes
Last 3 months, Jul 23, 2026 – Oct 23, 2026 · SSE:515060 · CNY, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ¥0.56 | +0.005 | +0.9% | ¥0.547 | ¥0.562 | ¥0.542 | 90,885,600 | |
| ¥0.555 | -0.017 | -3.0% | ¥0.574 | ¥0.574 | ¥0.553 | 64,901,000 | |
| ¥0.572 | +0.005 | +0.9% | ¥0.568 | ¥0.578 | ¥0.568 | 70,725,800 | |
| ¥0.567 | -0.005 | -0.9% | ¥0.569 | ¥0.572 | ¥0.563 | 75,666,600 | |
| ¥0.572 | -0.009 | -1.5% | ¥0.575 | ¥0.58 | ¥0.565 | 105,321,300 | |
| ¥0.581 | -0.006 | -1.0% | ¥0.573 | ¥0.596 | ¥0.569 | 114,618,100 | |
| ¥0.587 | 0.00 | 0.0% | ¥0.587 | ¥0.587 | ¥0.587 | 89,522,200 | |
| ¥0.587 | -0.009 | -1.5% | ¥0.595 | ¥0.597 | ¥0.585 | 77,055,100 | |
| ¥0.596 | -0.004 | -0.7% | ¥0.593 | ¥0.603 | ¥0.588 | 124,703,300 | |
| ¥0.60 | -0.019 | -3.1% | ¥0.613 | ¥0.615 | ¥0.598 | 127,123,900 | |
| ¥0.619 | -0.002 | -0.3% | ¥0.616 | ¥0.626 | ¥0.601 | 148,798,500 | |
| ¥0.621 | -0.005 | -0.8% | ¥0.616 | ¥0.636 | ¥0.616 | 171,202,099 | |
| ¥0.626 | +0.002 | +0.3% | ¥0.621 | ¥0.634 | ¥0.588 | 270,310,400 | |
| ¥0.624 | +0.027 | +4.5% | ¥0.603 | ¥0.626 | ¥0.60 | 258,827,399 | |
| ¥0.597 | -0.007 | -1.2% | ¥0.604 | ¥0.605 | ¥0.593 | 115,961,900 | |
| ¥0.604 | -0.016 | -2.6% | ¥0.613 | ¥0.62 | ¥0.602 | 135,721,300 | |
| ¥0.62 | 0.00 | 0.0% | ¥0.617 | ¥0.642 | ¥0.616 | 135,735,900 | |
| ¥0.62 | +0.002 | +0.3% | ¥0.614 | ¥0.624 | ¥0.611 | 96,537,800 | |
| ¥0.618 | +0.026 | +4.4% | ¥0.591 | ¥0.618 | ¥0.582 | 141,765,000 | |
| ¥0.592 | +0.022 | +3.9% | ¥0.57 | ¥0.593 | ¥0.569 | 106,968,830 | |
| ¥0.57 | +0.003 | +0.5% | ¥0.567 | ¥0.571 | ¥0.563 | 76,086,130 | |
| ¥0.567 | +0.004 | +0.7% | ¥0.559 | ¥0.57 | ¥0.556 | 72,605,500 | |
| ¥0.563 | -0.006 | -1.1% | ¥0.57 | ¥0.57 | ¥0.561 | 46,967,200 | |
| ¥0.569 | -0.002 | -0.4% | ¥0.566 | ¥0.571 | ¥0.564 | 78,561,600 | |
| ¥0.571 | -0.019 | -3.2% | ¥0.586 | ¥0.586 | ¥0.567 | 72,353,400 | |
| ¥0.59 | -0.005 | -0.8% | ¥0.593 | ¥0.594 | ¥0.585 | 64,707,616 | |
| ¥0.595 | -0.01 | -1.7% | ¥0.605 | ¥0.605 | ¥0.592 | 86,039,300 | |
| ¥0.605 | +0.012 | +2.0% | ¥0.593 | ¥0.607 | ¥0.593 | 72,544,570 | |
| ¥0.593 | +0.001 | +0.2% | ¥0.59 | ¥0.595 | ¥0.588 | 73,482,500 | |
| ¥0.592 | +0.007 | +1.2% | ¥0.582 | ¥0.601 | ¥0.582 | 78,634,700 | |
| ¥0.585 | +0.004 | +0.7% | ¥0.579 | ¥0.592 | ¥0.579 | 75,874,900 | |
| ¥0.581 | -0.005 | -0.9% | ¥0.583 | ¥0.585 | ¥0.573 | 93,071,600 | |
| ¥0.586 | -0.001 | -0.2% | ¥0.578 | ¥0.592 | ¥0.576 | 119,495,400 | |
| ¥0.587 | -0.009 | -1.5% | ¥0.622 | ¥0.629 | ¥0.586 | 173,874,700 | |
| ¥0.596 | +0.003 | +0.5% | ¥0.592 | ¥0.604 | ¥0.591 | 59,877,300 | |
| ¥0.593 | +0.003 | +0.5% | ¥0.59 | ¥0.594 | ¥0.584 | 59,320,100 | |
| ¥0.59 | +0.008 | +1.4% | ¥0.579 | ¥0.592 | ¥0.579 | 63,349,900 | |
| ¥0.582 | +0.01 | +1.7% | ¥0.571 | ¥0.583 | ¥0.569 | 59,868,900 | |
| ¥0.572 | -0.009 | -1.5% | ¥0.581 | ¥0.584 | ¥0.568 | 54,032,100 | |
| ¥0.581 | -0.007 | -1.2% | ¥0.581 | ¥0.584 | ¥0.572 | 68,762,200 | |
| ¥0.588 | +0.005 | +0.9% | ¥0.578 | ¥0.596 | ¥0.578 | 98,164,600 | |
| ¥0.583 | -0.01 | -1.7% | ¥0.589 | ¥0.595 | ¥0.579 | 74,376,800 | |
| ¥0.593 | -0.002 | -0.3% | ¥0.595 | ¥0.599 | ¥0.59 | 55,932,200 | |
| ¥0.595 | +0.006 | +1.0% | ¥0.586 | ¥0.595 | ¥0.582 | 51,295,600 | |
| ¥0.589 | -0.007 | -1.2% | ¥0.594 | ¥0.595 | ¥0.582 | 73,758,932 | |
| ¥0.596 | -0.015 | -2.5% | ¥0.605 | ¥0.609 | ¥0.594 | 91,336,605 | |
| ¥0.611 | +0.024 | +4.1% | ¥0.588 | ¥0.612 | ¥0.586 | 89,500,551 | |
| ¥0.587 | 0.00 | 0.0% | ¥0.588 | ¥0.593 | ¥0.583 | 54,199,400 | |
| ¥0.587 | +0.009 | +1.6% | ¥0.58 | ¥0.589 | ¥0.58 | 69,108,400 | |
| ¥0.578 | -0.002 | -0.3% | ¥0.584 | ¥0.584 | ¥0.57 | 65,598,600 | |
| ¥0.58 | +0.002 | +0.3% | ¥0.577 | ¥0.582 | ¥0.572 | 63,374,100 | |
| ¥0.578 | +0.008 | +1.4% | ¥0.569 | ¥0.579 | ¥0.568 | 61,889,800 | |
| ¥0.57 | -0.004 | -0.7% | ¥0.574 | ¥0.574 | ¥0.565 | 57,367,746 | |
| ¥0.574 | +0.004 | +0.7% | ¥0.568 | ¥0.574 | ¥0.564 | 46,627,200 | |
| ¥0.57 | +0.004 | +0.7% | ¥0.564 | ¥0.571 | ¥0.558 | 69,863,300 | |
| ¥0.566 | +0.001 | +0.2% | ¥0.56 | ¥0.574 | ¥0.558 | 89,733,244 | |
| ¥0.565 | +0.007 | +1.3% | ¥0.555 | ¥0.569 | ¥0.554 | 82,057,400 | |
| ¥0.558 | +0.009 | +1.6% | ¥0.552 | ¥0.563 | ¥0.549 | 120,620,800 | |
| ¥0.549 | +0.01 | +1.9% | ¥0.539 | ¥0.55 | ¥0.536 | 33,198,500 | |
| ¥0.539 | -0.019 | -3.4% | ¥0.551 | ¥0.553 | ¥0.539 | 71,399,917 | |
| ¥0.558 | +0.004 | +0.7% | ¥0.55 | ¥0.558 | ¥0.545 | 84,334,300 |
- Ticker
- Shanghai:515060
- Asset type
- ETF
- Exchange
- Shanghai
- Currency
- CNY
ChinaAMC CSI Refers To Real Estate Transaction Type Open Index Securities Investment Fund ETF on 6ix
- What it is
- Exchange-traded fund (ETF)
Log in to ask 6ix AI your own questions about ChinaAMC CSI Refers To Real Estate Transaction Type Open Index Securities Investment Fund ETF.