Stock listing
Shanghai:515050 China AMC CSI 5G Communication Exchanged Open Index Securities Investment Fund 股价
Follow China AMC CSI 5G Communication Exchanged Open Index Securities Investment Fund into a list and get an email when it puts out news.
Share price · SSE:515050
¥0.823 CNY +0.009 (+1.1%)
Close on Oct 21, 2026
- Day range
- ¥0.819 – ¥0.845 CNYOct 21, 2026
- Volume
- 755.0M sharesOct 21, 2026
- 52-week range
- ¥0.334 – ¥1.439 CNYLowest and highest trades, Oct 22, 2025 – Oct 21, 2026
Daily closes
Last 3 months, Jul 21, 2026 – Oct 21, 2026 · SSE:515050 · CNY, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ¥0.823 | +0.009 | +1.1% | ¥0.824 | ¥0.845 | ¥0.819 | 755,002,175 | |
| ¥0.814 | +0.007 | +0.9% | ¥0.797 | ¥0.830 | ¥0.795 | 745,396,392 | |
| ¥0.807 | 0.000 | 0.0% | ¥0.799 | ¥0.816 | ¥0.783 | 881,212,243 | |
| ¥0.807 | -0.038 | -4.5% | ¥0.829 | ¥0.832 | ¥0.798 | 923,173,507 | |
| ¥0.845 | 0.000 | 0.0% | ¥0.845 | ¥0.845 | ¥0.845 | 1,198,433,428 | |
| ¥0.845 | -0.033 | -3.8% | ¥0.870 | ¥0.883 | ¥0.843 | 654,659,953 | |
| ¥0.878 | +0.015 | +1.7% | ¥0.834 | ¥0.890 | ¥0.828 | 980,132,032 | |
| ¥0.863 | -0.042 | -4.6% | ¥0.891 | ¥0.904 | ¥0.863 | 829,847,188 | |
| ¥0.905 | -0.011 | -1.2% | ¥0.903 | ¥0.908 | ¥0.862 | 896,366,411 | |
| ¥0.916 | -0.049 | -5.1% | ¥0.959 | ¥0.972 | ¥0.909 | 1,035,874,006 | |
| ¥0.965 | -0.011 | -1.1% | ¥0.982 | ¥0.986 | ¥0.961 | 497,601,711 | |
| ¥0.976 | +0.009 | +0.9% | ¥0.956 | ¥0.980 | ¥0.956 | 771,763,059 | |
| ¥0.967 | -0.071 | -6.8% | ¥1.023 | ¥1.028 | ¥0.963 | 1,118,174,486 | |
| ¥1.038 | -0.032 | -3.0% | ¥1.061 | ¥1.066 | ¥1.036 | 933,250,193 | |
| ¥1.070 | -0.009 | -0.8% | ¥1.080 | ¥1.084 | ¥1.065 | 539,396,786 | |
| ¥1.079 | -0.002 | -0.2% | ¥1.100 | ¥1.108 | ¥1.073 | 863,880,087 | |
| ¥1.081 | +0.011 | +1.0% | ¥1.080 | ¥1.099 | ¥1.071 | 930,558,491 | |
| ¥1.070 | +0.026 | +2.5% | ¥1.063 | ¥1.084 | ¥1.050 | 1,119,412,160 | |
| ¥1.044 | -0.006 | -0.6% | ¥1.045 | ¥1.069 | ¥1.040 | 982,914,740 | |
| ¥1.050 | +0.039 | +3.9% | ¥1.010 | ¥1.061 | ¥1.009 | 1,184,652,421 | |
| ¥1.011 | -0.005 | -0.5% | ¥1.008 | ¥1.032 | ¥1.008 | 640,265,790 | |
| ¥1.016 | -0.031 | -3.0% | ¥1.026 | ¥1.037 | ¥1.008 | 819,489,641 | |
| ¥1.047 | +0.003 | +0.3% | ¥1.030 | ¥1.052 | ¥1.015 | 1,093,117,072 | |
| ¥1.044 | -0.008 | -0.8% | ¥1.037 | ¥1.058 | ¥1.035 | 596,881,902 | |
| ¥1.052 | +0.010 | +1.0% | ¥1.060 | ¥1.069 | ¥1.042 | 858,729,803 | |
| ¥1.042 | -0.007 | -0.7% | ¥1.050 | ¥1.071 | ¥1.036 | 974,228,653 | |
| ¥1.049 | +0.062 | +6.3% | ¥1.004 | ¥1.053 | ¥1.004 | 1,293,954,270 | |
| ¥0.987 | -0.017 | -1.7% | ¥1.014 | ¥1.027 | ¥0.978 | 798,215,394 | |
| ¥1.004 | -0.005 | -0.5% | ¥1.020 | ¥1.025 | ¥0.994 | 761,299,141 | |
| ¥1.009 | -0.019 | -1.8% | ¥1.008 | ¥1.020 | ¥0.999 | 697,886,470 | |
| ¥1.028 | -0.022 | -2.1% | ¥1.050 | ¥1.052 | ¥1.016 | 743,457,276 | |
| ¥1.050 | +0.014 | +1.4% | ¥1.005 | ¥1.052 | ¥1.003 | 684,070,893 | |
| ¥1.036 | -0.014 | -1.3% | ¥1.046 | ¥1.078 | ¥1.034 | 876,005,087 | |
| ¥1.050 | +0.040 | +4.0% | ¥1.024 | ¥1.059 | ¥1.021 | 998,729,504 | |
| ¥1.010 | +0.004 | +0.4% | ¥1.014 | ¥1.020 | ¥0.983 | 698,382,234 | |
| ¥1.006 | +0.003 | +0.3% | ¥0.976 | ¥1.022 | ¥0.974 | 702,739,906 | |
| ¥1.003 | -0.047 | -4.5% | ¥1.049 | ¥1.055 | ¥0.979 | 1,138,463,252 | |
| ¥1.050 | +0.027 | +2.6% | ¥1.022 | ¥1.058 | ¥1.018 | 937,807,278 | |
| ¥1.023 | +0.011 | +1.1% | ¥1.025 | ¥1.035 | ¥1.008 | 910,227,646 | |
| ¥1.012 | -0.089 | -8.1% | ¥1.066 | ¥1.073 | ¥1.004 | 1,495,906,761 | |
| ¥1.101 | -0.016 | -1.4% | ¥1.118 | ¥1.119 | ¥1.081 | 1,078,705,239 | |
| ¥1.117 | +0.043 | +4.0% | ¥1.083 | ¥1.118 | ¥1.067 | 904,182,805 | |
| ¥1.074 | +0.029 | +2.8% | ¥1.059 | ¥1.074 | ¥1.045 | 914,467,502 | |
| ¥1.045 | -0.003 | -0.3% | ¥1.074 | ¥1.089 | ¥1.045 | 1,207,658,782 | |
| ¥1.048 | +0.031 | +3.0% | ¥1.017 | ¥1.058 | ¥1.015 | 1,223,706,433 | |
| ¥1.017 | -0.002 | -0.2% | ¥1.007 | ¥1.038 | ¥0.995 | 758,252,563 | |
| ¥1.019 | -0.024 | -2.3% | ¥1.050 | ¥1.055 | ¥0.990 | 1,122,413,083 | |
| ¥1.043 | +0.029 | +2.9% | ¥1.028 | ¥1.063 | ¥1.023 | 1,247,640,801 | |
| ¥1.014 | +0.012 | +1.2% | ¥0.970 | ¥1.040 | ¥0.963 | 1,168,909,227 | |
| ¥1.002 | +0.016 | +1.6% | ¥0.929 | ¥1.019 | ¥0.928 | 1,980,490,282 | |
| ¥0.986 | +0.081 | +9.0% | ¥0.928 | ¥0.990 | ¥0.926 | 1,603,255,442 | |
| ¥0.905 | -0.015 | -1.6% | ¥0.898 | ¥0.927 | ¥0.887 | 1,051,647,108 | |
| ¥0.920 | +0.039 | +4.4% | ¥0.950 | ¥0.968 | ¥0.920 | 1,993,627,790 | |
| ¥0.881 | -0.075 | -7.8% | ¥0.934 | ¥0.944 | ¥0.860 | 2,037,703,454 | |
| ¥0.956 | +0.001 | +0.1% | ¥0.947 | ¥0.967 | ¥0.908 | 1,418,992,275 | |
| ¥0.955 | -0.103 | -9.7% | ¥1.015 | ¥1.026 | ¥0.952 | 1,713,199,459 | |
| ¥1.058 | +0.031 | +3.0% | ¥1.016 | ¥1.058 | ¥1.000 | 1,125,902,691 | |
| ¥1.027 | -0.030 | -2.8% | ¥1.028 | ¥1.055 | ¥1.020 | 1,130,628,880 | |
| ¥1.057 | -0.004 | -0.4% | ¥1.070 | ¥1.097 | ¥1.045 | 1,127,076,725 | |
| ¥1.061 | -0.047 | -4.2% | ¥1.087 | ¥1.122 | ¥1.058 | 1,713,960,836 | |
| ¥1.108 | +0.090 | +8.8% | ¥1.025 | ¥1.108 | ¥0.959 | 2,398,729,346 |
- Ticker
- Shanghai:515050
- Asset type
- Fund
- Exchange
- Shanghai
- Currency
- CNY
China AMC CSI 5G Communication Exchanged Open Index Securities Investment Fund on 6ix
- What it is
- Exchange-traded fund (ETF)
Log in to ask 6ix AI your own questions about China AMC CSI 5G Communication Exchanged Open Index Securities Investment Fund.