Stock listing
Shanghai:515040 China AMC CSI Industrial Non-ferrous Metal Index Exchange Traded Fund 股价
Follow China AMC CSI Industrial Non-ferrous Metal Index Exchange Traded Fund into a list and get an email when it puts out news.
Share price · SSE:515040
¥0.867 CNY -0.021 (-2.4%)
Close on Oct 22, 2026 · Data provided by Twelve Data
- Day range
- ¥0.862 – ¥0.892 CNYOct 22, 2026
- Volume
- 2.36M sharesOct 22, 2026
Daily closes
Last 3 months, Jul 22, 2026 – Oct 22, 2026 · SSE:515040 · CNY, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ¥0.867 | -0.021 | -2.4% | ¥0.890 | ¥0.892 | ¥0.862 | 2,359,911 | |
| ¥0.888 | -0.001 | -0.1% | ¥0.887 | ¥0.897 | ¥0.886 | 1,317,003 | |
| ¥0.889 | -0.011 | -1.2% | ¥0.899 | ¥0.899 | ¥0.878 | 3,798,100 | |
| ¥0.900 | -0.001 | -0.1% | ¥0.899 | ¥0.905 | ¥0.891 | 2,220,511 | |
| ¥0.901 | +0.002 | +0.2% | ¥0.899 | ¥0.915 | ¥0.894 | 2,519,800 | |
| ¥0.899 | -0.040 | -4.3% | ¥0.930 | ¥0.930 | ¥0.888 | 4,259,700 | |
| ¥0.939 | -0.011 | -1.2% | ¥0.950 | ¥0.954 | ¥0.934 | 1,772,300 | |
| ¥0.950 | +0.003 | +0.3% | ¥0.947 | ¥0.960 | ¥0.932 | 2,331,802 | |
| ¥0.947 | -0.025 | -2.6% | ¥0.970 | ¥0.972 | ¥0.945 | 3,385,607 | |
| ¥0.972 | +0.019 | +2.0% | ¥0.949 | ¥0.974 | ¥0.939 | 5,010,567 | |
| ¥0.953 | -0.010 | -1.0% | ¥0.963 | ¥0.969 | ¥0.950 | 2,004,601 | |
| ¥0.963 | 0.000 | 0.0% | ¥0.963 | ¥0.967 | ¥0.959 | 1,164,400 | |
| ¥0.963 | +0.013 | +1.4% | ¥0.947 | ¥0.966 | ¥0.944 | 3,139,106 | |
| ¥0.950 | -0.036 | -3.7% | ¥0.985 | ¥0.985 | ¥0.947 | 4,598,100 | |
| ¥0.986 | -0.028 | -2.8% | ¥1.010 | ¥1.010 | ¥0.982 | 6,477,702 | |
| ¥1.014 | -0.007 | -0.7% | ¥1.029 | ¥1.029 | ¥1.010 | 5,329,701 | |
| ¥1.021 | +0.007 | +0.7% | ¥1.014 | ¥1.029 | ¥1.014 | 2,851,205 | |
| ¥1.014 | -0.004 | -0.4% | ¥1.018 | ¥1.025 | ¥1.010 | 2,965,700 | |
| ¥1.018 | +0.014 | +1.4% | ¥1.008 | ¥1.018 | ¥1.005 | 3,577,702 | |
| ¥1.004 | -0.020 | -2.0% | ¥1.023 | ¥1.024 | ¥0.997 | 5,637,794 | |
| ¥1.024 | +0.013 | +1.3% | ¥1.011 | ¥1.027 | ¥0.996 | 3,987,899 | |
| ¥1.011 | -0.005 | -0.5% | ¥1.009 | ¥1.020 | ¥1.009 | 2,005,301 | |
| ¥1.016 | -0.014 | -1.4% | ¥1.019 | ¥1.022 | ¥1.004 | 3,873,735 | |
| ¥1.030 | -0.043 | -4.0% | ¥1.030 | ¥1.036 | ¥1.002 | 9,299,859 | |
| ¥1.073 | -0.011 | -1.0% | ¥1.075 | ¥1.082 | ¥1.068 | 4,673,704 | |
| ¥1.084 | +0.019 | +1.8% | ¥1.066 | ¥1.085 | ¥1.064 | 5,095,153 | |
| ¥1.065 | +0.014 | +1.3% | ¥1.055 | ¥1.071 | ¥1.055 | 4,058,503 | |
| ¥1.051 | -0.003 | -0.3% | ¥1.053 | ¥1.055 | ¥1.043 | 3,525,001 | |
| ¥1.054 | -0.013 | -1.2% | ¥1.073 | ¥1.080 | ¥1.045 | 3,700,602 | |
| ¥1.067 | +0.014 | +1.3% | ¥1.061 | ¥1.071 | ¥1.058 | 2,958,202 | |
| ¥1.053 | -0.026 | -2.4% | ¥1.068 | ¥1.068 | ¥1.036 | 5,307,994 | |
| ¥1.079 | -0.008 | -0.7% | ¥1.086 | ¥1.098 | ¥1.077 | 2,771,500 | |
| ¥1.087 | -0.013 | -1.2% | ¥1.081 | ¥1.090 | ¥1.055 | 4,080,756 | |
| ¥1.100 | +0.004 | +0.4% | ¥1.097 | ¥1.104 | ¥1.084 | 4,707,545 | |
| ¥1.096 | +0.015 | +1.4% | ¥1.077 | ¥1.097 | ¥1.070 | 5,575,038 | |
| ¥1.081 | +0.029 | +2.8% | ¥1.050 | ¥1.093 | ¥1.048 | 9,659,238 | |
| ¥1.052 | -0.024 | -2.2% | ¥1.076 | ¥1.076 | ¥1.035 | 5,477,600 | |
| ¥1.076 | +0.004 | +0.4% | ¥1.082 | ¥1.095 | ¥1.061 | 5,205,019 | |
| ¥1.072 | +0.022 | +2.1% | ¥1.051 | ¥1.073 | ¥1.045 | 6,074,955 | |
| ¥1.050 | +0.003 | +0.3% | ¥1.069 | ¥1.081 | ¥1.043 | 6,378,606 | |
| ¥1.047 | -0.046 | -4.2% | ¥1.070 | ¥1.078 | ¥1.045 | 5,752,728 | |
| ¥1.093 | -0.012 | -1.1% | ¥1.105 | ¥1.110 | ¥1.081 | 4,440,086 | |
| ¥1.105 | +0.035 | +3.3% | ¥1.080 | ¥1.106 | ¥1.078 | 9,808,588 | |
| ¥1.070 | +0.013 | +1.2% | ¥1.057 | ¥1.071 | ¥1.049 | 5,732,104 | |
| ¥1.057 | -0.037 | -3.4% | ¥1.100 | ¥1.100 | ¥1.053 | 10,319,714 | |
| ¥1.094 | +0.008 | +0.7% | ¥1.078 | ¥1.114 | ¥1.078 | 5,672,738 | |
| ¥1.086 | -0.054 | -4.7% | ¥1.130 | ¥1.146 | ¥1.085 | 16,106,251 | |
| ¥1.140 | +0.020 | +1.8% | ¥1.124 | ¥1.153 | ¥1.111 | 9,197,801 | |
| ¥1.120 | +0.039 | +3.6% | ¥1.081 | ¥1.122 | ¥1.081 | 13,010,090 | |
| ¥1.081 | +0.004 | +0.4% | ¥1.130 | ¥1.137 | ¥1.069 | 11,105,646 | |
| ¥1.077 | +0.056 | +5.5% | ¥1.042 | ¥1.077 | ¥1.023 | 20,694,830 | |
| ¥1.021 | +0.019 | +1.9% | ¥1.002 | ¥1.026 | ¥0.995 | 9,154,455 | |
| ¥1.002 | -0.007 | -0.7% | ¥1.035 | ¥1.035 | ¥0.997 | 5,801,788 | |
| ¥1.009 | +0.022 | +2.2% | ¥0.990 | ¥1.022 | ¥0.990 | 8,390,625 | |
| ¥0.987 | -0.011 | -1.1% | ¥0.998 | ¥1.015 | ¥0.974 | 3,326,721 | |
| ¥0.998 | +0.014 | +1.4% | ¥0.977 | ¥1.005 | ¥0.970 | 2,589,053 | |
| ¥0.984 | -0.020 | -2.0% | ¥0.994 | ¥1.006 | ¥0.973 | 3,070,749 | |
| ¥1.004 | +0.017 | +1.7% | ¥0.991 | ¥1.005 | ¥0.979 | 2,835,335 | |
| ¥0.987 | -0.045 | -4.4% | ¥1.002 | ¥1.015 | ¥0.983 | 7,494,981 | |
| ¥1.032 | +0.028 | +2.8% | ¥0.994 | ¥1.051 | ¥0.994 | 31,426,769 | |
| ¥1.004 | +0.021 | +2.1% | ¥0.975 | ¥1.020 | ¥0.973 | 77,762,556 |
- Ticker
- Shanghai:515040
- Asset type
- ETF
- Exchange
- Shanghai
- Currency
- CNY
China AMC CSI Industrial Non-ferrous Metal Index Exchange Traded Fund on 6ix
- What it is
- Exchange-traded fund (ETF)
Log in to ask 6ix AI your own questions about China AMC CSI Industrial Non-ferrous Metal Index Exchange Traded Fund.