Stock listing

Shanghai:515030 ChinaAMC CSI New Energy Vehicles Industry ETF 股价

Follow ChinaAMC CSI New Energy Vehicles Industry ETF into a list and get an email when it puts out news.

Share price · SSE:515030

¥1.27 CNY -0.02 (-1.9%)

Close on Oct 22, 2026

Past year -27.7% · daily closes, Oct 22, 2025 – Oct 22, 2026, adjusted for splits
Day range
¥1.27 – ¥1.30 CNYOct 22, 2026
Volume
86.82M sharesOct 22, 2026
52-week range
¥1.27 – ¥2.21 CNYLowest and highest trades, Oct 23, 2025 – Oct 22, 2026
ChinaAMC CSI New Energy Vehicles Industry ETF logo

Daily closes

Last 3 months, Jul 22, 2026 – Oct 22, 2026 · SSE:515030 · CNY, adjusted for splits

DayCloseChange%OpenHighLowVolume
¥1.268-0.025-1.9%¥1.289¥1.297¥1.26786,821,300
¥1.293-0.047-3.5%¥1.332¥1.334¥1.28681,860,200
¥1.34+0.002+0.1%¥1.34¥1.354¥1.32676,519,600
¥1.338-0.004-0.3%¥1.327¥1.346¥1.32470,285,700
¥1.342-0.026-1.9%¥1.361¥1.364¥1.329125,278,000
¥1.3680.000.0%¥1.368¥1.368¥1.368123,772,939
¥1.368-0.037-2.6%¥1.398¥1.412¥1.365104,449,300
¥1.405-0.039-2.7%¥1.427¥1.427¥1.37682,862,600
¥1.444-0.031-2.1%¥1.465¥1.487¥1.4474,457,000
¥1.475+0.027+1.9%¥1.441¥1.478¥1.427159,441,600
¥1.448-0.008-0.5%¥1.454¥1.479¥1.4481,574,700
¥1.456+0.011+0.8%¥1.45¥1.469¥1.43866,748,700
¥1.445+0.012+0.8%¥1.428¥1.452¥1.422113,712,200
¥1.433-0.039-2.6%¥1.468¥1.468¥1.42693,380,400
¥1.472-0.032-2.1%¥1.506¥1.506¥1.47182,525,431
¥1.504-0.01-0.7%¥1.514¥1.515¥1.49969,882,800
¥1.514+0.01+0.7%¥1.507¥1.527¥1.50781,332,800
¥1.504+0.001+0.1%¥1.501¥1.513¥1.49768,547,600
¥1.503+0.02+1.3%¥1.498¥1.509¥1.48584,777,900
¥1.483-0.001-0.1%¥1.481¥1.49¥1.472129,347,500
¥1.484+0.001+0.1%¥1.476¥1.49¥1.45105,644,000
¥1.483-0.023-1.5%¥1.507¥1.512¥1.4867,880,300
¥1.506+0.019+1.3%¥1.486¥1.518¥1.48178,062,200
¥1.487-0.033-2.2%¥1.507¥1.507¥1.46575,338,300
¥1.52-0.022-1.4%¥1.534¥1.534¥1.51464,047,100
¥1.5420.000.0%¥1.534¥1.545¥1.52675,292,000
¥1.542-0.016-1.0%¥1.558¥1.558¥1.53773,988,482
¥1.558+0.004+0.3%¥1.552¥1.562¥1.54362,311,400
¥1.554-0.02-1.3%¥1.581¥1.587¥1.54467,265,400
¥1.574+0.017+1.1%¥1.562¥1.58¥1.56266,464,600
¥1.557-0.038-2.4%¥1.584¥1.584¥1.55163,283,700
¥1.595-0.02-1.2%¥1.615¥1.623¥1.59471,022,900
¥1.615-0.018-1.1%¥1.626¥1.626¥1.59267,059,500
¥1.633-0.001-0.1%¥1.633¥1.641¥1.62368,672,300
¥1.634+0.004+0.2%¥1.624¥1.634¥1.60668,803,800
¥1.63+0.019+1.2%¥1.602¥1.646¥1.60271,616,700
¥1.611-0.022-1.3%¥1.622¥1.629¥1.59367,470,800
¥1.633-0.011-0.7%¥1.645¥1.668¥1.6287,600,100
¥1.644+0.025+1.5%¥1.61¥1.665¥1.60978,917,600
¥1.619-0.012-0.7%¥1.635¥1.657¥1.61375,869,100
¥1.631-0.053-3.1%¥1.664¥1.674¥1.62385,705,000
¥1.684-0.015-0.9%¥1.698¥1.708¥1.67490,327,300
¥1.699+0.029+1.7%¥1.67¥1.70¥1.65774,986,914
¥1.67+0.01+0.6%¥1.667¥1.691¥1.65897,239,609
¥1.66-0.019-1.1%¥1.678¥1.684¥1.66109,972,300
¥1.679+0.012+0.7%¥1.667¥1.692¥1.66472,674,367
¥1.667-0.013-0.8%¥1.68¥1.681¥1.665113,612,273
¥1.68+0.019+1.1%¥1.662¥1.681¥1.65782,140,100
¥1.661+0.022+1.3%¥1.64¥1.666¥1.62290,412,300
¥1.639-0.024-1.4%¥1.663¥1.663¥1.62188,101,710
¥1.663+0.035+2.1%¥1.631¥1.668¥1.626115,769,796
¥1.628+0.014+0.9%¥1.618¥1.637¥1.60789,895,537
¥1.614-0.005-0.3%¥1.608¥1.624¥1.59775,205,897
¥1.619+0.016+1.0%¥1.61¥1.642¥1.6187,516,619
¥1.603-0.002-0.1%¥1.591¥1.624¥1.58476,860,002
¥1.605+0.027+1.7%¥1.57¥1.62¥1.54690,825,057
¥1.578-0.028-1.7%¥1.587¥1.607¥1.57185,326,000
¥1.606+0.044+2.8%¥1.578¥1.609¥1.573111,491,687
¥1.562-0.046-2.9%¥1.582¥1.60¥1.56172,697,600
¥1.608+0.056+3.6%¥1.551¥1.609¥1.54290,039,187
¥1.552-0.027-1.7%¥1.579¥1.579¥1.53790,392,687
Ticker
Shanghai:515030
Asset type
ETF
Exchange
Shanghai
Currency
CNY

ChinaAMC CSI New Energy Vehicles Industry ETF on 6ix

What it is
Exchange-traded fund (ETF)

Log in to ask 6ix AI your own questions about ChinaAMC CSI New Energy Vehicles Industry ETF.