Stock listing

Shanghai:515020 Huaxia CSI Transaction Open Index Securities Investment Fund 股价

Follow Huaxia CSI Transaction Open Index Securities Investment Fund into a list and get an email when it puts out news.

Share price · SSE:515020

¥1.85 CNY -0.01 (-0.5%)

Close on Oct 21, 2026

Past year +6.4% · daily closes, Oct 21, 2025 – Oct 21, 2026, adjusted for splits
Day range
¥1.84 – ¥1.86 CNYOct 21, 2026
Volume
81.94M sharesOct 21, 2026
52-week range
¥1.54 – ¥1.88 CNYLowest and highest trades, Oct 22, 2025 – Oct 21, 2026
Huaxia CSI Transaction Open Index Securities Investment Fund logo

Daily closes

Last 3 months, Jul 21, 2026 – Oct 21, 2026 · SSE:515020 · CNY, adjusted for splits

DayCloseChange%OpenHighLowVolume
¥1.851-0.009-0.5%¥1.85¥1.86¥1.84181,942,100
¥1.86-0.018-1.0%¥1.873¥1.883¥1.846104,616,100
¥1.878+0.027+1.5%¥1.845¥1.881¥1.841115,346,800
¥1.851-0.005-0.3%¥1.844¥1.862¥1.835108,907,100
¥1.8560.000.0%¥1.856¥1.856¥1.856109,832,100
¥1.856-0.001-0.1%¥1.852¥1.872¥1.849111,755,800
¥1.857-0.009-0.5%¥1.867¥1.869¥1.847100,328,600
¥1.866+0.037+2.0%¥1.827¥1.866¥1.82694,638,100
¥1.829-0.016-0.9%¥1.844¥1.855¥1.823112,717,140
¥1.845+0.02+1.1%¥1.819¥1.846¥1.81794,784,200
¥1.825+0.026+1.4%¥1.80¥1.827¥1.79662,085,400
¥1.799+0.008+0.4%¥1.793¥1.803¥1.78580,893,400
¥1.791-0.003-0.2%¥1.79¥1.81¥1.78679,444,200
¥1.794+0.008+0.4%¥1.787¥1.807¥1.78279,229,200
¥1.786-0.013-0.7%¥1.791¥1.80¥1.78172,825,300
¥1.799+0.002+0.1%¥1.788¥1.799¥1.78164,933,300
¥1.797+0.007+0.4%¥1.782¥1.798¥1.7772,711,082
¥1.79-0.008-0.4%¥1.787¥1.805¥1.78171,816,188
¥1.798-0.003-0.2%¥1.80¥1.809¥1.78477,907,400
¥1.801-0.01-0.6%¥1.81¥1.818¥1.78674,741,400
¥1.811-0.022-1.2%¥1.832¥1.832¥1.80891,937,900
¥1.833+0.014+0.8%¥1.818¥1.842¥1.81883,850,800
¥1.819-0.01-0.5%¥1.829¥1.833¥1.8183,180,400
¥1.829+0.025+1.4%¥1.802¥1.829¥1.79879,379,000
¥1.804+0.004+0.2%¥1.793¥1.807¥1.78961,742,300
¥1.80+0.006+0.3%¥1.794¥1.802¥1.78577,002,100
¥1.794-0.026-1.4%¥1.82¥1.822¥1.78575,940,100
¥1.82+0.02+1.1%¥1.799¥1.823¥1.79877,582,300
¥1.80-0.006-0.3%¥1.799¥1.828¥1.79880,261,200
¥1.806-0.005-0.3%¥1.809¥1.82¥1.8099,015,900
¥1.811+0.037+2.1%¥1.769¥1.811¥1.76985,474,800
¥1.774+0.028+1.6%¥1.753¥1.778¥1.74790,048,900
¥1.746-0.011-0.6%¥1.754¥1.754¥1.73881,230,800
¥1.757-0.02-1.1%¥1.776¥1.776¥1.74583,884,900
¥1.777+0.014+0.8%¥1.761¥1.778¥1.75493,384,900
¥1.763-0.01-0.6%¥1.775¥1.786¥1.757108,526,300
¥1.773+0.025+1.4%¥1.742¥1.776¥1.74287,133,400
¥1.748-0.007-0.4%¥1.75¥1.773¥1.745111,275,800
¥1.755+0.005+0.3%¥1.73¥1.757¥1.723100,739,700
¥1.75+0.032+1.9%¥1.722¥1.75¥1.72292,809,100
¥1.718+0.011+0.6%¥1.702¥1.719¥1.70273,023,000
¥1.707-0.004-0.2%¥1.703¥1.71¥1.7070,238,800
¥1.711-0.01-0.6%¥1.715¥1.723¥1.70867,830,800
¥1.721+0.007+0.4%¥1.704¥1.721¥1.70373,002,000
¥1.714-0.001-0.1%¥1.709¥1.717¥1.70375,270,400
¥1.715-0.005-0.3%¥1.714¥1.728¥1.71166,119,500
¥1.72+0.01+0.6%¥1.704¥1.73¥1.70494,038,000
¥1.71-0.015-0.9%¥1.716¥1.723¥1.699106,814,314
¥1.725+0.008+0.5%¥1.716¥1.727¥1.70101,053,935
¥1.717-0.019-1.1%¥1.73¥1.74¥1.71108,304,406
¥1.736-0.045-2.5%¥1.768¥1.772¥1.73563,653,100
¥1.781+0.001+0.1%¥1.77¥1.788¥1.75775,308,700
¥1.78-0.02-1.1%¥1.765¥1.78¥1.733105,546,000
¥1.80+0.047+2.7%¥1.745¥1.80¥1.74574,309,206
¥1.7530.000.0%¥1.754¥1.768¥1.74875,892,400
¥1.753+0.029+1.7%¥1.725¥1.753¥1.721120,715,800
¥1.724+0.001+0.1%¥1.719¥1.733¥1.71347,112,100
¥1.723+0.006+0.3%¥1.716¥1.73¥1.71663,060,800
¥1.717+0.01+0.6%¥1.701¥1.72¥1.69466,291,900
¥1.707+0.018+1.1%¥1.682¥1.707¥1.67275,076,200
¥1.689-0.041-2.4%¥1.725¥1.742¥1.68679,271,900
Ticker
Shanghai:515020
Asset type
Fund
Exchange
Shanghai
Currency
CNY

Huaxia CSI Transaction Open Index Securities Investment Fund on 6ix

What it is
Exchange-traded fund (ETF)

Log in to ask 6ix AI your own questions about Huaxia CSI Transaction Open Index Securities Investment Fund.