Stock listing

Shanghai:515010 ChinaAmc CSI All Share Investment Banking & Brokerage ETF 股价

Follow ChinaAmc CSI All Share Investment Banking & Brokerage ETF into a list and get an email when it puts out news.

Share price · SSE:515010

¥1.15 CNY -0.01 (-0.7%)

Close on Oct 22, 2026

Past year -18.5% · daily closes, Oct 22, 2025 – Oct 22, 2026, adjusted for splits
Day range
¥1.15 – ¥1.17 CNYOct 22, 2026
Volume
27.73M sharesOct 22, 2026
52-week range
¥1.14 – ¥1.48 CNYLowest and highest trades, Oct 23, 2025 – Oct 22, 2026
ChinaAmc CSI All Share Investment Banking & Brokerage ETF logo

Daily closes

Last 3 months, Jul 22, 2026 – Oct 22, 2026 · SSE:515010 · CNY, adjusted for splits

DayCloseChange%OpenHighLowVolume
¥1.15-0.008-0.7%¥1.159¥1.166¥1.14827,730,600
¥1.158-0.012-1.0%¥1.17¥1.176¥1.15432,061,200
¥1.17-0.019-1.6%¥1.189¥1.191¥1.16335,132,100
¥1.189+0.003+0.3%¥1.179¥1.194¥1.17933,156,900
¥1.186-0.005-0.4%¥1.197¥1.20¥1.17443,333,800
¥1.1910.000.0%¥1.191¥1.191¥1.19143,986,200
¥1.191-0.002-0.2%¥1.192¥1.198¥1.18626,363,000
¥1.193-0.001-0.1%¥1.188¥1.203¥1.18444,227,700
¥1.194+0.002+0.2%¥1.192¥1.197¥1.18632,827,300
¥1.192+0.029+2.5%¥1.162¥1.194¥1.16153,092,800
¥1.163-0.022-1.9%¥1.184¥1.191¥1.16137,476,100
¥1.185+0.006+0.5%¥1.181¥1.188¥1.17920,825,000
¥1.1790.000.0%¥1.18¥1.186¥1.17928,998,800
¥1.179-0.025-2.1%¥1.205¥1.205¥1.17737,675,300
¥1.204-0.022-1.8%¥1.226¥1.231¥1.20131,788,300
¥1.226-0.006-0.5%¥1.232¥1.235¥1.22422,345,100
¥1.232+0.003+0.2%¥1.232¥1.241¥1.2339,769,100
¥1.229+0.014+1.2%¥1.219¥1.231¥1.21630,914,000
¥1.215+0.015+1.3%¥1.204¥1.219¥1.20433,195,800
¥1.20-0.014-1.2%¥1.208¥1.213¥1.19931,209,700
¥1.214+0.007+0.6%¥1.206¥1.218¥1.19530,571,900
¥1.207-0.006-0.5%¥1.214¥1.216¥1.20518,604,500
¥1.213-0.006-0.5%¥1.215¥1.217¥1.20732,214,600
¥1.219-0.038-3.0%¥1.253¥1.253¥1.21456,020,200
¥1.257+0.008+0.6%¥1.249¥1.259¥1.24236,840,500
¥1.249-0.002-0.2%¥1.25¥1.25¥1.24223,202,027
¥1.251-0.007-0.6%¥1.26¥1.263¥1.24631,937,806
¥1.258-0.014-1.1%¥1.277¥1.278¥1.25539,599,700
¥1.272+0.008+0.6%¥1.265¥1.286¥1.26554,275,200
¥1.264+0.008+0.6%¥1.256¥1.278¥1.25651,027,400
¥1.256-0.024-1.9%¥1.274¥1.277¥1.25357,568,600
¥1.28+0.008+0.6%¥1.269¥1.286¥1.26639,221,200
¥1.272+0.001+0.1%¥1.268¥1.275¥1.25645,697,100
¥1.271-0.002-0.2%¥1.274¥1.276¥1.26559,406,100
¥1.273+0.013+1.0%¥1.26¥1.274¥1.25371,906,500
¥1.26+0.033+2.7%¥1.228¥1.265¥1.22669,567,900
¥1.227-0.002-0.2%¥1.23¥1.232¥1.22124,708,600
¥1.229+0.005+0.4%¥1.227¥1.236¥1.22141,689,600
¥1.224+0.001+0.1%¥1.224¥1.227¥1.21265,737,300
¥1.223+0.002+0.2%¥1.222¥1.229¥1.21639,665,300
¥1.221-0.019-1.5%¥1.235¥1.245¥1.2246,881,371
¥1.24-0.018-1.4%¥1.255¥1.257¥1.23548,199,900
¥1.258+0.006+0.5%¥1.248¥1.258¥1.24442,783,200
¥1.252-0.014-1.1%¥1.265¥1.269¥1.2551,256,800
¥1.266+0.004+0.3%¥1.263¥1.281¥1.26252,970,300
¥1.262+0.003+0.2%¥1.262¥1.264¥1.25131,578,200
¥1.259-0.007-0.6%¥1.267¥1.271¥1.25744,109,800
¥1.266+0.004+0.3%¥1.263¥1.27¥1.26133,440,837
¥1.2620.000.0%¥1.261¥1.262¥1.25337,973,300
¥1.262-0.013-1.0%¥1.272¥1.274¥1.25742,859,700
¥1.275+0.007+0.6%¥1.27¥1.28¥1.26348,519,200
¥1.268-0.002-0.2%¥1.276¥1.277¥1.26578,474,143
¥1.27-0.003-0.2%¥1.263¥1.271¥1.25836,600,000
¥1.2730.000.0%¥1.279¥1.285¥1.2748,322,400
¥1.2730.000.0%¥1.264¥1.283¥1.2654,142,235
¥1.273+0.024+1.9%¥1.247¥1.278¥1.24754,301,200
¥1.249-0.023-1.8%¥1.268¥1.268¥1.24646,404,700
¥1.272+0.007+0.6%¥1.264¥1.272¥1.2553,004,100
¥1.265-0.032-2.5%¥1.29¥1.292¥1.26363,274,900
¥1.297+0.016+1.2%¥1.278¥1.299¥1.27674,406,300
¥1.281-0.008-0.6%¥1.279¥1.288¥1.26854,565,201
Ticker
Shanghai:515010
Asset type
ETF
Exchange
Shanghai
Currency
CNY

ChinaAmc CSI All Share Investment Banking & Brokerage ETF on 6ix

What it is
Exchange-traded fund (ETF)

Log in to ask 6ix AI your own questions about ChinaAmc CSI All Share Investment Banking & Brokerage ETF.