Stock listing
Shanghai:515000 Hwabao WP CSI Technology Top Exchange Traded Fund 股价
Follow Hwabao WP CSI Technology Top Exchange Traded Fund into a list and get an email when it puts out news.
Share price · SSE:515000
¥0.964 CNY +0.077 (+8.7%)
Close on Nov 4, 2026
- Day range
- ¥0.883 – ¥0.965 CNYNov 4, 2026
- Volume
- 222.4M sharesNov 4, 2026
- 52-week range
- ¥0.878 – ¥1.747 CNYLowest and highest trades, Nov 5, 2025 – Nov 4, 2026
- Traded on an average day
- ¥156.9M CNYMedian day 120.8M shares · last 3 months, Aug 4, 2026 – Nov 4, 2026
Daily closes
Last 3 months, Aug 4, 2026 – Nov 4, 2026 · SSE:515000 · CNY, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ¥0.964 | +0.077 | +8.7% | ¥0.890 | ¥0.965 | ¥0.883 | 222,412,356 | |
| ¥0.887 | -0.043 | -4.6% | ¥0.922 | ¥0.922 | ¥0.878 | 224,264,700 | |
| ¥0.930 | +0.011 | +1.2% | ¥0.927 | ¥0.943 | ¥0.912 | 154,436,241 | |
| ¥0.919 | -0.044 | -4.6% | ¥0.937 | ¥0.964 | ¥0.918 | 145,293,600 | |
| ¥0.963 | -0.053 | -5.2% | ¥1.002 | ¥1.008 | ¥0.962 | 135,758,494 | |
| ¥1.016 | +0.039 | +4.0% | ¥0.996 | ¥1.023 | ¥0.990 | 119,727,900 | |
| ¥0.977 | -0.035 | -3.5% | ¥1.024 | ¥1.030 | ¥0.977 | 99,948,305 | |
| ¥1.012 | -0.042 | -4.0% | ¥1.041 | ¥1.041 | ¥1.007 | 738,811,400 | |
| ¥1.054 | +0.030 | +2.9% | ¥1.008 | ¥1.058 | ¥0.987 | 134,809,300 | |
| ¥1.024 | -0.036 | -3.4% | ¥1.063 | ¥1.064 | ¥1.021 | 91,125,400 | |
| ¥1.060 | +0.010 | +1.0% | ¥1.056 | ¥1.080 | ¥1.055 | 84,213,300 | |
| ¥1.050 | +0.005 | +0.5% | ¥1.042 | ¥1.065 | ¥1.033 | 99,345,400 | |
| ¥1.045 | -0.014 | -1.3% | ¥1.048 | ¥1.059 | ¥1.029 | 84,367,500 | |
| ¥1.059 | -0.028 | -2.6% | ¥1.078 | ¥1.082 | ¥1.047 | 118,830,460 | |
| ¥1.087 | 0.000 | 0.0% | ¥1.087 | ¥1.087 | ¥1.087 | 115,119,100 | |
| ¥1.087 | -0.031 | -2.8% | ¥1.115 | ¥1.124 | ¥1.084 | 96,783,998 | |
| ¥1.118 | +0.005 | +0.4% | ¥1.087 | ¥1.132 | ¥1.070 | 148,375,193 | |
| ¥1.113 | -0.033 | -2.9% | ¥1.138 | ¥1.147 | ¥1.112 | 83,932,444 | |
| ¥1.146 | -0.009 | -0.8% | ¥1.141 | ¥1.150 | ¥1.096 | 165,979,481 | |
| ¥1.155 | -0.038 | -3.2% | ¥1.191 | ¥1.207 | ¥1.146 | 124,728,744 | |
| ¥1.193 | -0.015 | -1.2% | ¥1.211 | ¥1.217 | ¥1.187 | 68,321,199 | |
| ¥1.208 | +0.012 | +1.0% | ¥1.188 | ¥1.213 | ¥1.188 | 99,246,270 | |
| ¥1.196 | -0.060 | -4.8% | ¥1.246 | ¥1.250 | ¥1.191 | 161,525,010 | |
| ¥1.256 | -0.036 | -2.8% | ¥1.284 | ¥1.284 | ¥1.256 | 147,463,819 | |
| ¥1.292 | -0.004 | -0.3% | ¥1.294 | ¥1.306 | ¥1.289 | 99,440,283 | |
| ¥1.296 | +0.005 | +0.4% | ¥1.312 | ¥1.326 | ¥1.290 | 120,755,428 | |
| ¥1.291 | +0.013 | +1.0% | ¥1.291 | ¥1.305 | ¥1.281 | 100,713,257 | |
| ¥1.278 | +0.028 | +2.2% | ¥1.268 | ¥1.291 | ¥1.254 | 143,473,152 | |
| ¥1.250 | -0.011 | -0.9% | ¥1.251 | ¥1.274 | ¥1.247 | 91,921,500 | |
| ¥1.261 | +0.038 | +3.1% | ¥1.220 | ¥1.268 | ¥1.220 | 108,497,800 | |
| ¥1.223 | +0.009 | +0.7% | ¥1.210 | ¥1.239 | ¥1.205 | 92,189,800 | |
| ¥1.214 | -0.023 | -1.9% | ¥1.216 | ¥1.232 | ¥1.203 | 85,084,000 | |
| ¥1.237 | -0.004 | -0.3% | ¥1.227 | ¥1.239 | ¥1.203 | 104,339,507 | |
| ¥1.241 | -0.006 | -0.5% | ¥1.236 | ¥1.254 | ¥1.230 | 84,183,800 | |
| ¥1.247 | 0.000 | 0.0% | ¥1.256 | ¥1.264 | ¥1.238 | 75,434,372 | |
| ¥1.247 | -0.011 | -0.9% | ¥1.258 | ¥1.272 | ¥1.240 | 127,365,510 | |
| ¥1.258 | +0.046 | +3.8% | ¥1.227 | ¥1.263 | ¥1.226 | 173,602,889 | |
| ¥1.212 | -0.022 | -1.8% | ¥1.242 | ¥1.255 | ¥1.202 | 116,108,466 | |
| ¥1.234 | -0.010 | -0.8% | ¥1.254 | ¥1.258 | ¥1.224 | 124,812,200 | |
| ¥1.244 | -0.022 | -1.7% | ¥1.245 | ¥1.256 | ¥1.235 | 128,742,500 | |
| ¥1.266 | -0.027 | -2.1% | ¥1.293 | ¥1.295 | ¥1.260 | 125,958,600 | |
| ¥1.293 | +0.014 | +1.1% | ¥1.257 | ¥1.294 | ¥1.252 | 104,971,000 | |
| ¥1.279 | -0.018 | -1.4% | ¥1.295 | ¥1.318 | ¥1.279 | 111,866,200 | |
| ¥1.297 | +0.053 | +4.3% | ¥1.253 | ¥1.299 | ¥1.253 | 131,675,996 | |
| ¥1.244 | +0.007 | +0.6% | ¥1.238 | ¥1.255 | ¥1.220 | 122,053,296 | |
| ¥1.237 | +0.002 | +0.2% | ¥1.213 | ¥1.251 | ¥1.202 | 98,313,654 | |
| ¥1.235 | -0.044 | -3.4% | ¥1.280 | ¥1.280 | ¥1.212 | 168,346,200 | |
| ¥1.279 | +0.014 | +1.1% | ¥1.260 | ¥1.290 | ¥1.259 | 135,209,309 | |
| ¥1.265 | -0.006 | -0.5% | ¥1.278 | ¥1.292 | ¥1.252 | 137,805,300 | |
| ¥1.271 | -0.099 | -7.2% | ¥1.338 | ¥1.338 | ¥1.260 | 199,928,895 | |
| ¥1.370 | -0.006 | -0.4% | ¥1.372 | ¥1.385 | ¥1.344 | 108,905,800 | |
| ¥1.376 | +0.046 | +3.5% | ¥1.333 | ¥1.378 | ¥1.328 | 165,686,285 | |
| ¥1.330 | +0.011 | +0.8% | ¥1.327 | ¥1.336 | ¥1.308 | 87,654,100 | |
| ¥1.319 | -0.013 | -1.0% | ¥1.346 | ¥1.367 | ¥1.317 | 132,403,200 | |
| ¥1.332 | +0.024 | +1.8% | ¥1.308 | ¥1.341 | ¥1.305 | 100,867,357 | |
| ¥1.308 | -0.009 | -0.7% | ¥1.305 | ¥1.338 | ¥1.300 | 104,948,700 | |
| ¥1.317 | -0.011 | -0.8% | ¥1.326 | ¥1.335 | ¥1.291 | 138,262,100 | |
| ¥1.328 | +0.036 | +2.8% | ¥1.290 | ¥1.339 | ¥1.288 | 126,952,500 | |
| ¥1.292 | +0.002 | +0.2% | ¥1.260 | ¥1.317 | ¥1.248 | 97,685,971 | |
| ¥1.290 | +0.052 | +4.2% | ¥1.220 | ¥1.305 | ¥1.212 | 182,574,967 | |
| ¥1.238 | +0.070 | +6.0% | ¥1.181 | ¥1.245 | ¥1.177 | 133,713,247 |
- Ticker
- Shanghai:515000
- Asset type
- ETF
- Exchange
- Shanghai
- Currency
- CNY
Hwabao WP CSI Technology Top Exchange Traded Fund on 6ix
- What it is
- Exchange-traded fund (ETF)
Log in to ask 6ix AI your own questions about Hwabao WP CSI Technology Top Exchange Traded Fund.