Stock listing
Shanghai:513980 INVESCO Great Wall CSI Hong Kong Connect Technology Index Exchange Traded Fund 股价
Follow INVESCO Great Wall CSI Hong Kong Connect Technology Index Exchange Traded Fund into a list and get an email when it puts out news.
Share price · SSE:513980
¥0.50 CNY -0.03 (-5.7%)
Close on Oct 22, 2026
- Day range
- ¥0.499 – ¥0.526 CNYOct 22, 2026
- Volume
- 778.4M sharesOct 22, 2026
- 52-week range
- ¥0.499 – ¥0.837 CNYLowest and highest trades, Oct 23, 2025 – Oct 22, 2026
Daily closes
Last 3 months, Jul 22, 2026 – Oct 22, 2026 · SSE:513980 · CNY, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ¥0.50 | -0.03 | -5.7% | ¥0.526 | ¥0.526 | ¥0.499 | 778,414,700 | |
| ¥0.53 | -0.008 | -1.5% | ¥0.543 | ¥0.546 | ¥0.529 | 399,530,000 | |
| ¥0.538 | -0.003 | -0.6% | ¥0.538 | ¥0.543 | ¥0.532 | 315,252,700 | |
| ¥0.541 | 0.00 | 0.0% | ¥0.538 | ¥0.541 | ¥0.537 | 69,392,700 | |
| ¥0.541 | -0.016 | -2.9% | ¥0.543 | ¥0.551 | ¥0.538 | 300,625,200 | |
| ¥0.557 | 0.00 | 0.0% | ¥0.557 | ¥0.557 | ¥0.557 | 500,335,400 | |
| ¥0.557 | +0.008 | +1.5% | ¥0.548 | ¥0.564 | ¥0.545 | 415,107,600 | |
| ¥0.549 | -0.008 | -1.4% | ¥0.551 | ¥0.552 | ¥0.539 | 738,968,297 | |
| ¥0.557 | -0.006 | -1.1% | ¥0.568 | ¥0.568 | ¥0.557 | 214,076,100 | |
| ¥0.563 | +0.012 | +2.2% | ¥0.551 | ¥0.564 | ¥0.549 | 324,458,600 | |
| ¥0.551 | -0.023 | -4.0% | ¥0.569 | ¥0.57 | ¥0.551 | 284,779,300 | |
| ¥0.574 | +0.001 | +0.2% | ¥0.57 | ¥0.575 | ¥0.568 | 267,340,600 | |
| ¥0.573 | -0.005 | -0.9% | ¥0.576 | ¥0.577 | ¥0.568 | 271,903,500 | |
| ¥0.578 | -0.006 | -1.0% | ¥0.582 | ¥0.584 | ¥0.573 | 372,272,100 | |
| ¥0.584 | -0.006 | -1.0% | ¥0.586 | ¥0.588 | ¥0.581 | 197,418,000 | |
| ¥0.59 | -0.005 | -0.8% | ¥0.597 | ¥0.597 | ¥0.588 | 276,017,700 | |
| ¥0.595 | +0.004 | +0.7% | ¥0.597 | ¥0.607 | ¥0.594 | 394,283,380 | |
| ¥0.591 | +0.007 | +1.2% | ¥0.584 | ¥0.593 | ¥0.584 | 441,849,700 | |
| ¥0.584 | +0.011 | +1.9% | ¥0.576 | ¥0.585 | ¥0.575 | 407,996,100 | |
| ¥0.573 | -0.002 | -0.3% | ¥0.572 | ¥0.574 | ¥0.567 | 294,943,000 | |
| ¥0.575 | +0.001 | +0.2% | ¥0.573 | ¥0.575 | ¥0.568 | 271,375,400 | |
| ¥0.574 | -0.003 | -0.5% | ¥0.579 | ¥0.582 | ¥0.573 | 362,271,500 | |
| ¥0.577 | 0.00 | 0.0% | ¥0.571 | ¥0.579 | ¥0.57 | 436,897,500 | |
| ¥0.577 | +0.001 | +0.2% | ¥0.57 | ¥0.577 | ¥0.566 | 344,099,000 | |
| ¥0.576 | -0.014 | -2.4% | ¥0.584 | ¥0.584 | ¥0.574 | 269,201,700 | |
| ¥0.59 | -0.004 | -0.7% | ¥0.593 | ¥0.595 | ¥0.588 | 253,021,400 | |
| ¥0.594 | -0.01 | -1.7% | ¥0.599 | ¥0.60 | ¥0.592 | 330,517,600 | |
| ¥0.604 | +0.004 | +0.7% | ¥0.602 | ¥0.604 | ¥0.597 | 719,239,700 | |
| ¥0.60 | +0.005 | +0.8% | ¥0.601 | ¥0.609 | ¥0.599 | 732,039,261 | |
| ¥0.595 | -0.002 | -0.3% | ¥0.602 | ¥0.605 | ¥0.592 | 460,926,800 | |
| ¥0.597 | -0.007 | -1.2% | ¥0.601 | ¥0.601 | ¥0.591 | 365,141,700 | |
| ¥0.604 | -0.003 | -0.5% | ¥0.604 | ¥0.609 | ¥0.60 | 283,078,100 | |
| ¥0.607 | -0.006 | -1.0% | ¥0.61 | ¥0.61 | ¥0.598 | 648,020,072 | |
| ¥0.613 | -0.002 | -0.3% | ¥0.61 | ¥0.617 | ¥0.608 | 461,647,752 | |
| ¥0.615 | -0.002 | -0.3% | ¥0.619 | ¥0.62 | ¥0.613 | 277,780,600 | |
| ¥0.617 | +0.007 | +1.1% | ¥0.612 | ¥0.621 | ¥0.611 | 258,572,000 | |
| ¥0.61 | +0.003 | +0.5% | ¥0.605 | ¥0.611 | ¥0.601 | 272,583,800 | |
| ¥0.607 | -0.021 | -3.3% | ¥0.622 | ¥0.622 | ¥0.604 | 381,471,000 | |
| ¥0.628 | 0.00 | 0.0% | ¥0.625 | ¥0.628 | ¥0.622 | 311,227,100 | |
| ¥0.628 | +0.011 | +1.8% | ¥0.627 | ¥0.632 | ¥0.623 | 419,123,800 | |
| ¥0.617 | -0.008 | -1.3% | ¥0.62 | ¥0.624 | ¥0.615 | 521,209,939 | |
| ¥0.625 | -0.004 | -0.6% | ¥0.624 | ¥0.63 | ¥0.616 | 638,129,800 | |
| ¥0.629 | +0.015 | +2.4% | ¥0.618 | ¥0.631 | ¥0.618 | 488,951,792 | |
| ¥0.614 | -0.008 | -1.3% | ¥0.622 | ¥0.622 | ¥0.611 | 521,124,800 | |
| ¥0.622 | +0.001 | +0.2% | ¥0.619 | ¥0.631 | ¥0.619 | 531,541,088 | |
| ¥0.621 | -0.004 | -0.6% | ¥0.62 | ¥0.624 | ¥0.618 | 943,100,500 | |
| ¥0.625 | -0.01 | -1.6% | ¥0.638 | ¥0.64 | ¥0.625 | 330,901,600 | |
| ¥0.635 | +0.01 | +1.6% | ¥0.631 | ¥0.636 | ¥0.627 | 797,245,561 | |
| ¥0.625 | +0.007 | +1.1% | ¥0.617 | ¥0.626 | ¥0.613 | 339,710,145 | |
| ¥0.618 | -0.015 | -2.4% | ¥0.627 | ¥0.628 | ¥0.617 | 512,787,800 | |
| ¥0.633 | +0.013 | +2.1% | ¥0.623 | ¥0.633 | ¥0.622 | 857,041,391 | |
| ¥0.62 | +0.005 | +0.8% | ¥0.618 | ¥0.624 | ¥0.614 | 550,217,700 | |
| ¥0.615 | +0.006 | +1.0% | ¥0.612 | ¥0.619 | ¥0.61 | 549,644,446 | |
| ¥0.609 | +0.001 | +0.2% | ¥0.614 | ¥0.615 | ¥0.605 | 792,485,800 | |
| ¥0.608 | -0.01 | -1.6% | ¥0.621 | ¥0.623 | ¥0.604 | 886,793,700 | |
| ¥0.618 | +0.019 | +3.2% | ¥0.61 | ¥0.62 | ¥0.608 | 914,236,800 | |
| ¥0.599 | -0.008 | -1.3% | ¥0.606 | ¥0.612 | ¥0.597 | 809,132,900 | |
| ¥0.607 | +0.014 | +2.4% | ¥0.597 | ¥0.607 | ¥0.594 | 778,377,100 | |
| ¥0.593 | -0.011 | -1.8% | ¥0.594 | ¥0.601 | ¥0.592 | 1,171,191,000 | |
| ¥0.604 | +0.006 | +1.0% | ¥0.601 | ¥0.608 | ¥0.595 | 1,813,387,362 | |
| ¥0.598 | -0.019 | -3.1% | ¥0.611 | ¥0.612 | ¥0.597 | 1,069,685,600 |
- Ticker
- Shanghai:513980
- Asset type
- ETF
- Exchange
- Shanghai
- Currency
- CNY
INVESCO Great Wall CSI Hong Kong Connect Technology Index Exchange Traded Fund on 6ix
- What it is
- Exchange-traded fund (ETF)
Log in to ask 6ix AI your own questions about INVESCO Great Wall CSI Hong Kong Connect Technology Index Exchange Traded Fund.