Stock listing

Shanghai:513970 INVESCO Great Wall Hang Seng Consumption Exchange Traded Fund 股价

Follow INVESCO Great Wall Hang Seng Consumption Exchange Traded Fund into a list and get an email when it puts out news.

Share price · SSE:513970

¥0.773 CNY -0.017 (-2.2%)

Close on Oct 20, 2026

Past year -22.2% · daily closes, Oct 20, 2025 – Oct 20, 2026, adjusted for splits
Day range
¥0.772 – ¥0.785 CNYOct 20, 2026
Volume
63.19M sharesOct 20, 2026
52-week range
¥0.758 – ¥1.033 CNYLowest and highest trades, Oct 21, 2025 – Oct 20, 2026
INVESCO Great Wall Hang Seng Consumption Exchange Traded Fund logo

Daily closes

Last 3 months, Jul 20, 2026 – Oct 20, 2026 · SSE:513970 · CNY, adjusted for splits

DayCloseChange%OpenHighLowVolume
¥0.773-0.017-2.2%¥0.782¥0.785¥0.77263,186,156
¥0.790+0.010+1.3%¥0.781¥0.792¥0.77840,559,356
¥0.780+0.005+0.6%¥0.779¥0.786¥0.77746,532,400
¥0.7750.0000.0%¥0.775¥0.775¥0.77544,528,500
¥0.775+0.007+0.9%¥0.768¥0.779¥0.76442,775,600
¥0.768-0.001-0.1%¥0.771¥0.771¥0.75939,139,600
¥0.769-0.006-0.8%¥0.778¥0.784¥0.76740,521,400
¥0.775+0.013+1.7%¥0.765¥0.776¥0.76455,244,300
¥0.762-0.005-0.7%¥0.764¥0.766¥0.76022,597,100
¥0.767+0.001+0.1%¥0.765¥0.768¥0.76037,024,700
¥0.766+0.004+0.5%¥0.765¥0.766¥0.76024,349,800
¥0.762-0.001-0.1%¥0.760¥0.765¥0.75820,237,400
¥0.763-0.002-0.3%¥0.763¥0.765¥0.75923,357,300
¥0.765+0.004+0.5%¥0.763¥0.767¥0.76134,589,900
¥0.761-0.006-0.8%¥0.769¥0.769¥0.76149,290,500
¥0.767-0.003-0.4%¥0.769¥0.770¥0.76332,735,900
¥0.770+0.003+0.4%¥0.768¥0.770¥0.76719,218,000
¥0.767-0.005-0.6%¥0.769¥0.772¥0.76122,056,100
¥0.772-0.002-0.3%¥0.774¥0.776¥0.76723,825,300
¥0.774-0.004-0.5%¥0.782¥0.782¥0.77418,112,600
¥0.778-0.003-0.4%¥0.782¥0.783¥0.77514,764,900
¥0.7810.0000.0%¥0.779¥0.782¥0.77323,689,800
¥0.781-0.013-1.6%¥0.791¥0.792¥0.78123,862,200
¥0.794-0.013-1.6%¥0.805¥0.805¥0.79230,503,100
¥0.807+0.001+0.1%¥0.802¥0.808¥0.80220,195,663
¥0.806-0.003-0.4%¥0.807¥0.807¥0.80221,489,900
¥0.809+0.009+1.1%¥0.804¥0.813¥0.80337,465,600
¥0.800-0.004-0.5%¥0.808¥0.809¥0.79828,218,600
¥0.804-0.005-0.6%¥0.806¥0.806¥0.79727,029,800
¥0.809-0.003-0.4%¥0.810¥0.813¥0.80834,392,600
¥0.812-0.012-1.5%¥0.820¥0.821¥0.81131,158,400
¥0.824-0.001-0.1%¥0.823¥0.826¥0.81835,013,800
¥0.825-0.012-1.4%¥0.841¥0.842¥0.82348,971,600
¥0.837+0.004+0.5%¥0.833¥0.839¥0.83158,765,400
¥0.833-0.004-0.5%¥0.838¥0.840¥0.83040,260,600
¥0.837+0.001+0.1%¥0.835¥0.838¥0.82940,007,500
¥0.836-0.007-0.8%¥0.839¥0.841¥0.832107,051,500
¥0.843+0.015+1.8%¥0.830¥0.843¥0.83046,471,600
¥0.8280.0000.0%¥0.825¥0.831¥0.82428,032,434
¥0.828-0.007-0.8%¥0.830¥0.832¥0.82325,123,500
¥0.835+0.004+0.5%¥0.837¥0.838¥0.83321,687,900
¥0.831-0.003-0.4%¥0.831¥0.836¥0.83121,056,800
¥0.8340.0000.0%¥0.833¥0.840¥0.83127,121,700
¥0.834-0.009-1.1%¥0.837¥0.841¥0.83136,588,300
¥0.843-0.009-1.1%¥0.850¥0.855¥0.84241,479,800
¥0.852+0.012+1.4%¥0.839¥0.854¥0.83953,645,200
¥0.840-0.004-0.5%¥0.840¥0.843¥0.83367,667,100
¥0.844-0.001-0.1%¥0.845¥0.847¥0.83942,577,477
¥0.845+0.007+0.8%¥0.836¥0.847¥0.83674,312,200
¥0.838-0.010-1.2%¥0.845¥0.848¥0.83750,719,900
¥0.848-0.007-0.8%¥0.850¥0.858¥0.84662,337,600
¥0.855-0.003-0.3%¥0.856¥0.859¥0.84571,555,600
¥0.8580.0000.0%¥0.863¥0.868¥0.85178,602,939
¥0.858+0.029+3.5%¥0.835¥0.858¥0.834117,856,503
¥0.8290.0000.0%¥0.833¥0.838¥0.82653,751,900
¥0.829+0.014+1.7%¥0.819¥0.831¥0.81936,014,100
¥0.815-0.019-2.3%¥0.828¥0.829¥0.81546,627,300
¥0.834+0.007+0.8%¥0.827¥0.836¥0.82534,332,601
¥0.827-0.007-0.8%¥0.836¥0.838¥0.82149,988,800
¥0.8340.0000.0%¥0.831¥0.841¥0.83066,181,600
¥0.834+0.019+2.3%¥0.830¥0.836¥0.82060,583,761
Ticker
Shanghai:513970
Asset type
ETF
Exchange
Shanghai
Currency
CNY

INVESCO Great Wall Hang Seng Consumption Exchange Traded Fund on 6ix

What it is
Exchange-traded fund (ETF)

Log in to ask 6ix AI your own questions about INVESCO Great Wall Hang Seng Consumption Exchange Traded Fund.