Stock listing

Shanghai:513950 Fullgoal Hang Seng SCHK High Dividend Low Volatility Index Exchange Traded Fund 股价

Follow Fullgoal Hang Seng SCHK High Dividend Low Volatility Index Exchange Traded Fund into a list and get an email when it puts out news.

Share price · SSE:513950

¥1.17 CNY -0.05 (-3.9%)

Close on Oct 22, 2026

Past year -17.3% · daily closes, Oct 22, 2025 – Oct 22, 2026, adjusted for splits
Day range
¥1.17 – ¥1.21 CNYOct 22, 2026
Volume
117.1M sharesOct 22, 2026
52-week range
¥1.15 – ¥1.49 CNYLowest and highest trades, Oct 23, 2025 – Oct 22, 2026
Fullgoal Hang Seng SCHK High Dividend Low Volatility Index Exchange Traded Fund logo

Daily closes

Last 3 months, Jul 22, 2026 – Oct 22, 2026 · SSE:513950 · CNY, adjusted for splits

DayCloseChange%OpenHighLowVolume
¥1.171-0.048-3.9%¥1.205¥1.205¥1.168117,081,400
¥1.219-0.013-1.1%¥1.235¥1.235¥1.21813,843,300
¥1.232-0.017-1.4%¥1.248¥1.25¥1.2314,238,300
¥1.249+0.006+0.5%¥1.247¥1.25¥1.2425,846,100
¥1.243-0.018-1.4%¥1.248¥1.251¥1.24116,811,900
¥1.2610.000.0%¥1.261¥1.261¥1.26121,530,800
¥1.261+0.007+0.6%¥1.254¥1.267¥1.25220,153,900
¥1.254+0.007+0.6%¥1.246¥1.257¥1.24411,492,500
¥1.247+0.001+0.1%¥1.248¥1.263¥1.24617,803,200
¥1.246+0.01+0.8%¥1.239¥1.248¥1.2398,012,300
¥1.236-0.002-0.2%¥1.235¥1.245¥1.22715,190,400
¥1.238+0.007+0.6%¥1.231¥1.239¥1.2219,852,400
¥1.231-0.007-0.6%¥1.239¥1.239¥1.22910,326,000
¥1.238+0.009+0.7%¥1.228¥1.238¥1.22618,440,300
¥1.229+0.001+0.1%¥1.228¥1.229¥1.22212,834,000
¥1.228-0.002-0.2%¥1.23¥1.233¥1.22710,797,300
¥1.23-0.009-0.7%¥1.236¥1.241¥1.22915,643,200
¥1.239+0.003+0.2%¥1.237¥1.241¥1.23113,686,100
¥1.236+0.005+0.4%¥1.235¥1.24¥1.23410,615,200
¥1.231-0.014-1.1%¥1.242¥1.242¥1.22815,865,900
¥1.2450.000.0%¥1.244¥1.249¥1.2412,018,000
¥1.245-0.011-0.9%¥1.257¥1.257¥1.24313,333,600
¥1.256+0.006+0.5%¥1.247¥1.257¥1.24513,522,800
¥1.25-0.007-0.6%¥1.253¥1.254¥1.24218,363,300
¥1.257-0.003-0.2%¥1.256¥1.259¥1.25218,192,900
¥1.26+0.001+0.1%¥1.26¥1.263¥1.25118,192,000
¥1.259+0.008+0.6%¥1.247¥1.261¥1.24615,655,200
¥1.251-0.009-0.7%¥1.26¥1.263¥1.24624,013,700
¥1.26+0.012+1.0%¥1.252¥1.264¥1.25245,699,800
¥1.2480.000.0%¥1.249¥1.261¥1.24633,301,200
¥1.248-0.005-0.4%¥1.256¥1.256¥1.2431,426,500
¥1.253+0.001+0.1%¥1.252¥1.257¥1.2527,222,900
¥1.252-0.004-0.3%¥1.252¥1.257¥1.24915,122,800
¥1.256+0.001+0.1%¥1.253¥1.258¥1.24521,483,000
¥1.255-0.003-0.2%¥1.258¥1.259¥1.24947,601,900
¥1.258+0.002+0.2%¥1.259¥1.261¥1.25338,237,800
¥1.256-0.01-0.8%¥1.266¥1.272¥1.25672,818,442
¥1.2660.000.0%¥1.266¥1.268¥1.26320,711,770
¥1.266+0.001+0.1%¥1.266¥1.27¥1.26320,102,000
¥1.265-0.005-0.4%¥1.254¥1.265¥1.25126,085,300
¥1.27-0.001-0.1%¥1.27¥1.274¥1.2628,719,500
¥1.271+0.007+0.6%¥1.266¥1.272¥1.26127,743,700
¥1.264+0.009+0.7%¥1.255¥1.269¥1.25524,626,800
¥1.255+0.007+0.6%¥1.249¥1.256¥1.24440,577,900
¥1.2480.000.0%¥1.246¥1.253¥1.24521,817,100
¥1.248-0.005-0.4%¥1.254¥1.256¥1.24234,882,000
¥1.253-0.001-0.1%¥1.255¥1.263¥1.25223,934,499
¥1.254+0.011+0.9%¥1.244¥1.257¥1.24445,015,900
¥1.243-0.01-0.8%¥1.254¥1.257¥1.24132,831,500
¥1.253-0.015-1.2%¥1.269¥1.269¥1.24942,511,325
¥1.268-0.003-0.2%¥1.266¥1.272¥1.25927,155,300
¥1.271-0.022-1.7%¥1.293¥1.295¥1.2732,968,200
¥1.293-0.007-0.5%¥1.301¥1.306¥1.28730,516,600
¥1.30-0.015-1.1%¥1.303¥1.309¥1.29238,609,000
¥1.315+0.011+0.8%¥1.308¥1.317¥1.30627,890,332
¥1.304+0.024+1.9%¥1.282¥1.306¥1.28234,990,300
¥1.28+0.008+0.6%¥1.271¥1.282¥1.27121,503,500
¥1.272+0.003+0.2%¥1.27¥1.274¥1.26915,006,600
¥1.269-0.012-0.9%¥1.281¥1.286¥1.26926,303,200
¥1.281+0.016+1.3%¥1.264¥1.283¥1.26434,272,600
¥1.265+0.002+0.2%¥1.257¥1.267¥1.25641,195,300
Ticker
Shanghai:513950
Asset type
ETF
Exchange
Shanghai
Currency
CNY

Fullgoal Hang Seng SCHK High Dividend Low Volatility Index Exchange Traded Fund on 6ix

What it is
Exchange-traded fund (ETF)

Log in to ask 6ix AI your own questions about Fullgoal Hang Seng SCHK High Dividend Low Volatility Index Exchange Traded Fund.