Stock listing

Shanghai:513920 Huaan Hang Seng Hong Kong Stock Connect China Central Enterprises Dividend ETF 股价

Follow Huaan Hang Seng Hong Kong Stock Connect China Central Enterprises Dividend ETF into a list and get an email when it puts out news.

Share price · SSE:513920

¥1.50 CNY +0.00 (+0.1%)

Close on Oct 23, 2026

Past year -8.2% · daily closes, Oct 23, 2025 – Oct 23, 2026, adjusted for splits
Day range
¥1.48 – ¥1.51 CNYOct 23, 2026
Volume
57.59M sharesOct 23, 2026
52-week range
¥1.42 – ¥1.78 CNYLowest and highest trades, Oct 24, 2025 – Oct 23, 2026
Huaan Hang Seng Hong Kong Stock Connect China Central Enterprises Dividend ETF logo

Daily closes

Last 3 months, Jul 23, 2026 – Oct 23, 2026 · SSE:513920 · CNY, adjusted for splits

DayCloseChange%OpenHighLowVolume
¥1.504+0.001+0.1%¥1.504¥1.507¥1.48357,587,000
¥1.503-0.043-2.8%¥1.53¥1.534¥1.497114,347,700
¥1.546-0.014-0.9%¥1.56¥1.563¥1.54562,453,200
¥1.56-0.025-1.6%¥1.585¥1.586¥1.55836,342,300
¥1.585+0.005+0.3%¥1.581¥1.588¥1.5813,278,200
¥1.58-0.027-1.7%¥1.589¥1.59¥1.57736,351,847
¥1.6070.000.0%¥1.607¥1.607¥1.60749,952,900
¥1.607+0.005+0.3%¥1.601¥1.615¥1.59931,484,400
¥1.602+0.008+0.5%¥1.596¥1.605¥1.5928,810,200
¥1.594+0.011+0.7%¥1.586¥1.61¥1.58642,348,700
¥1.583+0.009+0.6%¥1.574¥1.588¥1.57431,074,500
¥1.574-0.003-0.2%¥1.581¥1.585¥1.56234,700,700
¥1.577+0.007+0.4%¥1.575¥1.578¥1.55944,443,600
¥1.57-0.005-0.3%¥1.569¥1.577¥1.56523,816,500
¥1.575+0.011+0.7%¥1.559¥1.576¥1.55947,020,700
¥1.564+0.001+0.1%¥1.56¥1.564¥1.55626,526,942
¥1.563+0.001+0.1%¥1.562¥1.566¥1.55352,322,800
¥1.562-0.009-0.6%¥1.573¥1.576¥1.559126,245,900
¥1.571+0.007+0.4%¥1.562¥1.573¥1.55762,016,100
¥1.564+0.004+0.3%¥1.567¥1.571¥1.55870,980,800
¥1.56-0.009-0.6%¥1.563¥1.565¥1.5576,653,900
¥1.569+0.005+0.3%¥1.563¥1.572¥1.56160,074,000
¥1.564-0.02-1.3%¥1.584¥1.585¥1.563211,784,400
¥1.584+0.006+0.4%¥1.578¥1.585¥1.57329,641,900
¥1.578-0.016-1.0%¥1.587¥1.588¥1.57267,100,800
¥1.594-0.005-0.3%¥1.594¥1.598¥1.58843,146,200
¥1.599+0.007+0.4%¥1.588¥1.605¥1.58123,210,200
¥1.592+0.014+0.9%¥1.572¥1.592¥1.57146,001,563
¥1.578-0.008-0.5%¥1.589¥1.592¥1.57349,512,300
¥1.586+0.009+0.6%¥1.582¥1.594¥1.5896,049,600
¥1.577+0.002+0.1%¥1.574¥1.597¥1.57460,563,400
¥1.575-0.014-0.9%¥1.589¥1.589¥1.56351,870,500
¥1.589+0.015+1.0%¥1.573¥1.591¥1.572118,031,900
¥1.574+0.007+0.4%¥1.567¥1.581¥1.56779,476,700
¥1.567-0.008-0.5%¥1.569¥1.573¥1.55744,849,400
¥1.575-0.001-0.1%¥1.585¥1.585¥1.56546,660,800
¥1.576+0.012+0.8%¥1.568¥1.584¥1.557154,080,700
¥1.564-0.005-0.3%¥1.571¥1.575¥1.5640,155,900
¥1.569+0.004+0.3%¥1.565¥1.573¥1.56477,848,300
¥1.565+0.015+1.0%¥1.546¥1.566¥1.54674,287,400
¥1.55+0.017+1.1%¥1.535¥1.552¥1.53443,017,200
¥1.533-0.003-0.2%¥1.535¥1.538¥1.52244,369,600
¥1.536-0.004-0.3%¥1.541¥1.541¥1.52835,237,400
¥1.54+0.021+1.4%¥1.525¥1.541¥1.52145,927,800
¥1.519+0.007+0.5%¥1.511¥1.521¥1.50732,816,000
¥1.512-0.008-0.5%¥1.52¥1.52¥1.51144,148,800
¥1.52-0.006-0.4%¥1.525¥1.525¥1.50861,977,200
¥1.526-0.007-0.5%¥1.539¥1.541¥1.52447,247,000
¥1.533+0.007+0.5%¥1.527¥1.54¥1.52760,908,400
¥1.526-0.006-0.4%¥1.532¥1.534¥1.51983,350,200
¥1.532-0.018-1.2%¥1.549¥1.549¥1.527103,618,187
¥1.55-0.003-0.2%¥1.554¥1.556¥1.53886,634,100
¥1.553-0.025-1.6%¥1.578¥1.585¥1.55176,329,800
¥1.578-0.012-0.8%¥1.591¥1.599¥1.57452,343,265
¥1.59-0.017-1.1%¥1.59¥1.60¥1.57876,408,547
¥1.607+0.012+0.8%¥1.597¥1.608¥1.59386,462,600
¥1.595+0.028+1.8%¥1.572¥1.599¥1.572107,177,500
¥1.567+0.007+0.4%¥1.571¥1.572¥1.552128,710,500
¥1.56+0.001+0.1%¥1.559¥1.567¥1.55739,865,200
¥1.559-0.02-1.3%¥1.578¥1.578¥1.55774,497,700
¥1.579+0.026+1.7%¥1.552¥1.582¥1.55275,904,200
Ticker
Shanghai:513920
Asset type
ETF
Exchange
Shanghai
Currency
CNY

Huaan Hang Seng Hong Kong Stock Connect China Central Enterprises Dividend ETF on 6ix

What it is
Exchange-traded fund (ETF)

Log in to ask 6ix AI your own questions about Huaan Hang Seng Hong Kong Stock Connect China Central Enterprises Dividend ETF.