Stock listing

Shanghai:513880 HuaAn Mitsubishi UFJ Nikkei 225 Exchange Traded Fund 股价

Follow HuaAn Mitsubishi UFJ Nikkei 225 Exchange Traded Fund into a list and get an email when it puts out news.

Share price · SSE:513880

¥2.06 CNY -0.04 (-2.0%)

Close on Oct 22, 2026

Past year +17.3% · daily closes, Oct 22, 2025 – Oct 22, 2026, adjusted for splits
Day range
¥2.05 – ¥2.10 CNYOct 22, 2026
Volume
109.0M sharesOct 22, 2026
52-week range
¥1.63 – ¥2.43 CNYLowest and highest trades, Oct 23, 2025 – Oct 22, 2026
HuaAn Mitsubishi UFJ Nikkei 225 Exchange Traded Fund logo

Daily closes

Last 3 months, Jul 22, 2026 – Oct 22, 2026 · SSE:513880 · CNY, adjusted for splits

DayCloseChange%OpenHighLowVolume
¥2.056-0.041-2.0%¥2.095¥2.095¥2.047108,965,502
¥2.097+0.007+0.3%¥2.11¥2.119¥2.09665,812,600
¥2.09-0.028-1.3%¥2.09¥2.109¥2.0878,704,100
¥2.118-0.011-0.5%¥2.106¥2.121¥2.10387,568,700
¥2.129-0.064-2.9%¥2.133¥2.138¥2.11895,762,828
¥2.1930.000.0%¥2.193¥2.193¥2.193137,040,802
¥2.193+0.007+0.3%¥2.197¥2.213¥2.178107,414,400
¥2.186-0.045-2.0%¥2.185¥2.197¥2.167105,333,900
¥2.231-0.015-0.7%¥2.225¥2.259¥2.22494,310,000
¥2.246+0.027+1.2%¥2.206¥2.25¥2.199112,564,053
¥2.219+0.031+1.4%¥2.231¥2.25¥2.214132,448,900
¥2.188+0.059+2.8%¥2.153¥2.188¥2.149122,555,087
¥2.129+0.012+0.6%¥2.101¥2.129¥2.09876,846,900
¥2.117-0.0010.0%¥2.135¥2.158¥2.11491,924,700
¥2.118-0.062-2.8%¥2.17¥2.17¥2.11673,727,100
¥2.18+0.029+1.3%¥2.16¥2.187¥2.15680,675,300
¥2.151+0.026+1.2%¥2.162¥2.168¥2.14884,140,700
¥2.1250.000.0%¥2.129¥2.133¥2.12265,644,500
¥2.125+0.024+1.1%¥2.117¥2.133¥2.105109,938,200
¥2.101-0.003-0.1%¥2.104¥2.115¥2.08875,393,900
¥2.104+0.018+0.9%¥2.085¥2.104¥2.07367,597,100
¥2.086-0.007-0.3%¥2.106¥2.113¥2.08271,395,100
¥2.093-0.025-1.2%¥2.088¥2.108¥2.08886,440,800
¥2.118-0.045-2.1%¥2.111¥2.131¥2.10288,312,600
¥2.163-0.0010.0%¥2.145¥2.166¥2.1365,331,700
¥2.164-0.002-0.1%¥2.183¥2.186¥2.15756,095,348
¥2.166-0.005-0.2%¥2.184¥2.205¥2.154104,706,852
¥2.171+0.041+1.9%¥2.17¥2.175¥2.16670,016,200
¥2.13+0.036+1.7%¥2.12¥2.14¥2.1265,919,300
¥2.094+0.016+0.8%¥2.086¥2.103¥2.07784,572,575
¥2.078-0.062-2.9%¥2.09¥2.096¥2.06897,262,300
¥2.14-0.002-0.1%¥2.145¥2.15¥2.12864,669,299
¥2.142-0.003-0.1%¥2.097¥2.146¥2.097110,642,200
¥2.145-0.0010.0%¥2.16¥2.163¥2.14288,585,400
¥2.146+0.006+0.3%¥2.138¥2.152¥2.13395,032,300
¥2.14+0.003+0.1%¥2.121¥2.153¥2.121104,675,432
¥2.137+0.022+1.0%¥2.099¥2.137¥2.091106,994,632
¥2.115-0.019-0.9%¥2.134¥2.142¥2.1159,788,300
¥2.134-0.014-0.7%¥2.12¥2.142¥2.11784,416,700
¥2.148+0.031+1.5%¥2.139¥2.152¥2.131104,360,000
¥2.117-0.065-3.0%¥2.142¥2.149¥2.109112,068,462
¥2.182-0.055-2.5%¥2.223¥2.224¥2.171127,408,400
¥2.237+0.018+0.8%¥2.214¥2.238¥2.212114,475,639
¥2.219+0.028+1.3%¥2.212¥2.245¥2.198240,602,918
¥2.191+0.008+0.4%¥2.209¥2.218¥2.18898,888,200
¥2.183+0.026+1.2%¥2.158¥2.186¥2.15694,232,800
¥2.157-0.02-0.9%¥2.175¥2.175¥2.15652,510,497
¥2.177+0.044+2.1%¥2.175¥2.184¥2.16690,449,040
¥2.133+0.007+0.3%¥2.105¥2.141¥2.101117,004,700
¥2.126-0.027-1.3%¥2.113¥2.144¥2.104115,380,600
¥2.153+0.076+3.7%¥2.135¥2.155¥2.13132,858,517
¥2.077+0.024+1.2%¥2.044¥2.085¥2.037180,027,000
¥2.053+0.029+1.4%¥2.00¥2.055¥2.00161,013,800
¥2.024+0.079+4.1%¥2.052¥2.059¥2.011258,775,758
¥1.945-0.016-0.8%¥1.975¥1.995¥1.934183,085,658
¥1.961-0.002-0.1%¥1.964¥1.97¥1.922219,743,298
¥1.963-0.114-5.5%¥2.00¥2.022¥1.957205,680,990
¥2.077+0.039+1.9%¥2.025¥2.079¥2.017115,603,700
¥2.038-0.053-2.5%¥2.034¥2.051¥2.03176,946,400
¥2.091+0.021+1.0%¥2.094¥2.103¥2.075102,487,800
¥2.07-0.026-1.2%¥2.13¥2.149¥2.07181,927,691
Ticker
Shanghai:513880
Asset type
ETF
Exchange
Shanghai
Currency
CNY

HuaAn Mitsubishi UFJ Nikkei 225 Exchange Traded Fund on 6ix

What it is
Exchange-traded fund (ETF)

Log in to ask 6ix AI your own questions about HuaAn Mitsubishi UFJ Nikkei 225 Exchange Traded Fund.