Stock listing

Shanghai:513860 HFT CSI Hong Kong Connect Technology Exchange Traded Fund 股价

Follow HFT CSI Hong Kong Connect Technology Exchange Traded Fund into a list and get an email when it puts out news.

Share price · SSE:513860

¥0.539 CNY -0.001 (-0.2%)

Close on Oct 20, 2026

Past year -32.9% · daily closes, Oct 20, 2025 – Oct 20, 2026, adjusted for splits
Day range
¥0.532 – ¥0.543 CNYOct 20, 2026
Volume
249.4M sharesOct 20, 2026
52-week range
¥0.532 – ¥0.839 CNYLowest and highest trades, Oct 21, 2025 – Oct 20, 2026
HFT CSI Hong Kong Connect Technology Exchange Traded Fund logo

Daily closes

Last 3 months, Jul 20, 2026 – Oct 20, 2026 · SSE:513860 · CNY, adjusted for splits

DayCloseChange%OpenHighLowVolume
¥0.539-0.001-0.2%¥0.538¥0.543¥0.532249,433,200
¥0.540-0.001-0.2%¥0.540¥0.541¥0.53837,874,600
¥0.541-0.015-2.7%¥0.541¥0.551¥0.537262,287,300
¥0.5560.0000.0%¥0.556¥0.556¥0.556247,372,100
¥0.556+0.006+1.1%¥0.550¥0.563¥0.545132,995,000
¥0.550-0.007-1.3%¥0.553¥0.553¥0.539217,382,500
¥0.557-0.006-1.1%¥0.564¥0.567¥0.556167,748,000
¥0.563+0.011+2.0%¥0.552¥0.563¥0.549156,392,900
¥0.552-0.022-3.8%¥0.571¥0.571¥0.550114,042,800
¥0.574+0.001+0.2%¥0.570¥0.575¥0.568137,615,700
¥0.573-0.004-0.7%¥0.576¥0.576¥0.567174,473,000
¥0.577-0.008-1.4%¥0.584¥0.585¥0.573213,585,100
¥0.585-0.006-1.0%¥0.588¥0.590¥0.58286,068,000
¥0.591-0.005-0.8%¥0.598¥0.598¥0.58999,210,500
¥0.596+0.005+0.8%¥0.598¥0.607¥0.595256,132,000
¥0.591+0.008+1.4%¥0.585¥0.594¥0.585181,166,700
¥0.583+0.009+1.6%¥0.576¥0.586¥0.576205,454,600
¥0.574-0.001-0.2%¥0.573¥0.575¥0.56880,212,000
¥0.575+0.002+0.3%¥0.575¥0.577¥0.568183,330,600
¥0.573-0.005-0.9%¥0.578¥0.583¥0.573189,956,700
¥0.578+0.002+0.3%¥0.574¥0.580¥0.570256,794,300
¥0.5760.0000.0%¥0.571¥0.577¥0.566236,491,700
¥0.576-0.013-2.2%¥0.584¥0.585¥0.574189,409,400
¥0.589-0.005-0.8%¥0.594¥0.595¥0.586157,276,200
¥0.594-0.008-1.3%¥0.600¥0.600¥0.592168,818,500
¥0.602-0.001-0.2%¥0.602¥0.607¥0.599147,359,200
¥0.603+0.008+1.3%¥0.606¥0.610¥0.601218,957,200
¥0.595-0.004-0.7%¥0.603¥0.606¥0.59398,946,500
¥0.599-0.006-1.0%¥0.602¥0.602¥0.591141,116,800
¥0.605-0.005-0.8%¥0.608¥0.610¥0.600108,525,500
¥0.610-0.003-0.5%¥0.609¥0.610¥0.599143,944,200
¥0.613-0.002-0.3%¥0.610¥0.618¥0.608179,140,100
¥0.615-0.003-0.5%¥0.620¥0.620¥0.613126,470,400
¥0.618+0.011+1.8%¥0.610¥0.621¥0.610137,959,400
¥0.607+0.002+0.3%¥0.604¥0.609¥0.600158,534,500
¥0.605-0.020-3.2%¥0.620¥0.620¥0.603152,667,400
¥0.6250.0000.0%¥0.624¥0.627¥0.620142,002,900
¥0.625+0.010+1.6%¥0.624¥0.631¥0.621227,326,700
¥0.615-0.009-1.4%¥0.620¥0.623¥0.614226,347,600
¥0.624-0.004-0.6%¥0.625¥0.629¥0.616262,353,200
¥0.628+0.013+2.1%¥0.621¥0.630¥0.618140,648,500
¥0.615-0.007-1.1%¥0.620¥0.622¥0.610213,309,400
¥0.6220.0000.0%¥0.621¥0.629¥0.620279,420,300
¥0.622-0.003-0.5%¥0.622¥0.624¥0.618124,985,088
¥0.625-0.008-1.3%¥0.636¥0.638¥0.623242,260,700
¥0.633+0.008+1.3%¥0.630¥0.636¥0.628268,590,300
¥0.625+0.009+1.5%¥0.616¥0.626¥0.612347,476,000
¥0.616-0.015-2.4%¥0.626¥0.627¥0.614210,337,400
¥0.631+0.013+2.1%¥0.621¥0.631¥0.620257,728,500
¥0.618+0.006+1.0%¥0.615¥0.622¥0.612353,498,400
¥0.612+0.005+0.8%¥0.612¥0.616¥0.608316,037,200
¥0.607+0.001+0.2%¥0.608¥0.613¥0.600308,974,800
¥0.606-0.010-1.6%¥0.620¥0.622¥0.600280,423,000
¥0.616+0.018+3.0%¥0.606¥0.617¥0.605384,236,600
¥0.598-0.006-1.0%¥0.603¥0.609¥0.595237,308,900
¥0.604+0.013+2.2%¥0.593¥0.604¥0.591172,972,900
¥0.591-0.011-1.8%¥0.594¥0.599¥0.590181,902,200
¥0.602+0.005+0.8%¥0.600¥0.606¥0.5941,078,310,200
¥0.597-0.020-3.2%¥0.613¥0.613¥0.595513,417,900
¥0.617+0.009+1.5%¥0.609¥0.618¥0.605378,374,000
¥0.608+0.019+3.2%¥0.610¥0.615¥0.601324,457,100
Ticker
Shanghai:513860
Asset type
ETF
Exchange
Shanghai
Currency
CNY

HFT CSI Hong Kong Connect Technology Exchange Traded Fund on 6ix

What it is
Exchange-traded fund (ETF)

Log in to ask 6ix AI your own questions about HFT CSI Hong Kong Connect Technology Exchange Traded Fund.