Stock listing

Shanghai:513850 E Fund MSCI US 50 Exchange Traded Fund 股价

Follow E Fund MSCI US 50 Exchange Traded Fund into a list and get an email when it puts out news.

Share price · SSE:513850

¥1.92 CNY +0.00 (+0.2%)

Close on Oct 19, 2026

Past year +20.1% · daily closes, Oct 20, 2025 – Oct 19, 2026, adjusted for splits
Day range
¥1.89 – ¥1.92 CNYOct 19, 2026
Volume
59.16M sharesOct 19, 2026
52-week range
¥1.46 – ¥1.98 CNYLowest and highest trades, Oct 20, 2025 – Oct 19, 2026
E Fund MSCI US 50 Exchange Traded Fund logo

Daily closes

Last 3 months, Jul 20, 2026 – Oct 19, 2026 · SSE:513850 · CNY, adjusted for splits

DayCloseChange%OpenHighLowVolume
¥1.92+0.003+0.2%¥1.90¥1.92¥1.89359,157,749
¥1.917+0.035+1.9%¥1.903¥1.92¥1.89966,843,014
¥1.882-0.068-3.5%¥1.914¥1.917¥1.88111,389,649
¥1.95+0.015+0.8%¥1.939¥1.954¥1.93971,660,851
¥1.935-0.02-1.0%¥1.941¥1.946¥1.91377,379,984
¥1.955+0.001+0.1%¥1.968¥1.974¥1.941100,821,272
¥1.954+0.014+0.7%¥1.92¥1.958¥1.91695,007,791
¥1.94+0.033+1.7%¥1.925¥1.979¥1.925191,131,711
¥1.907+0.015+0.8%¥1.892¥1.911¥1.88661,715,718
¥1.892+0.024+1.3%¥1.86¥1.892¥1.85660,180,500
¥1.868+0.005+0.3%¥1.872¥1.878¥1.86759,984,997
¥1.863-0.035-1.8%¥1.88¥1.88¥1.86151,846,762
¥1.898-0.014-0.7%¥1.915¥1.917¥1.8984,754,112
¥1.912+0.017+0.9%¥1.938¥1.939¥1.903110,546,641
¥1.895+0.022+1.2%¥1.886¥1.906¥1.88497,638,449
¥1.873+0.043+2.3%¥1.848¥1.88¥1.84395,118,138
¥1.830.000.0%¥1.826¥1.834¥1.81740,193,500
¥1.83+0.01+0.5%¥1.82¥1.83¥1.81849,100,090
¥1.82-0.002-0.1%¥1.825¥1.839¥1.81955,560,617
¥1.822-0.006-0.3%¥1.817¥1.831¥1.81448,368,834
¥1.828-0.007-0.4%¥1.824¥1.828¥1.80660,947,883
¥1.835-0.001-0.1%¥1.822¥1.845¥1.8251,023,327
¥1.836-0.012-0.6%¥1.845¥1.845¥1.83545,836,900
¥1.848-0.003-0.2%¥1.854¥1.856¥1.84535,574,614
¥1.851-0.001-0.1%¥1.849¥1.855¥1.83234,993,278
¥1.852+0.031+1.7%¥1.844¥1.853¥1.83851,787,600
¥1.821+0.022+1.2%¥1.811¥1.823¥1.80932,133,468
¥1.799-0.031-1.7%¥1.81¥1.815¥1.79835,631,276
¥1.83-0.007-0.4%¥1.836¥1.836¥1.82640,716,900
¥1.837-0.006-0.3%¥1.817¥1.844¥1.81535,583,883
¥1.843-0.004-0.2%¥1.856¥1.864¥1.8439,156,965
¥1.847+0.025+1.4%¥1.835¥1.853¥1.83164,399,932
¥1.822+0.002+0.1%¥1.816¥1.828¥1.81125,569,648
¥1.82+0.02+1.1%¥1.796¥1.825¥1.79439,989,482
¥1.80-0.013-0.7%¥1.814¥1.82¥1.79541,728,930
¥1.813-0.013-0.7%¥1.801¥1.814¥1.79838,239,049
¥1.826+0.016+0.9%¥1.822¥1.83¥1.81829,611,158
¥1.81-0.026-1.4%¥1.828¥1.828¥1.79946,464,645
¥1.836-0.036-1.9%¥1.861¥1.861¥1.83546,223,596
¥1.872-0.002-0.1%¥1.872¥1.874¥1.86742,355,500
¥1.874+0.03+1.6%¥1.861¥1.887¥1.85789,785,287
¥1.844-0.012-0.6%¥1.857¥1.858¥1.84332,806,506
¥1.856-0.002-0.1%¥1.846¥1.858¥1.84240,144,754
¥1.858-0.017-0.9%¥1.874¥1.875¥1.85634,012,147
¥1.875+0.02+1.1%¥1.86¥1.883¥1.85766,016,321
¥1.855+0.012+0.7%¥1.844¥1.857¥1.84130,190,020
¥1.843-0.014-0.8%¥1.836¥1.85¥1.83242,919,329
¥1.857+0.026+1.4%¥1.884¥1.885¥1.849138,110,210
¥1.831+0.052+2.9%¥1.805¥1.836¥1.80560,046,184
¥1.779+0.019+1.1%¥1.768¥1.787¥1.76635,802,212
¥1.76+0.045+2.6%¥1.757¥1.775¥1.75164,460,959
¥1.715-0.015-0.9%¥1.71¥1.721¥1.70335,731,455
¥1.73+0.016+0.9%¥1.725¥1.73¥1.71432,593,400
¥1.714-0.038-2.2%¥1.725¥1.733¥1.71224,843,345
¥1.752+0.023+1.3%¥1.73¥1.752¥1.7321,564,322
¥1.729-0.026-1.5%¥1.728¥1.733¥1.71940,311,700
¥1.755+0.003+0.2%¥1.752¥1.76¥1.74836,231,300
¥1.752-0.008-0.5%¥1.767¥1.767¥1.75237,736,864
¥1.76+0.025+1.4%¥1.74¥1.766¥1.73748,486,500
¥1.735-0.004-0.2%¥1.739¥1.747¥1.73139,629,000
Ticker
Shanghai:513850
Asset type
ETF
Exchange
Shanghai
Currency
CNY

E Fund MSCI US 50 Exchange Traded Fund on 6ix

What it is
Exchange-traded fund (ETF)

Log in to ask 6ix AI your own questions about E Fund MSCI US 50 Exchange Traded Fund.