Stock listing

Shanghai:513830 Harvest CSI Hong Kong Connect High Dividend Yield Investment Exchange Traded Fund 股价

Follow Harvest CSI Hong Kong Connect High Dividend Yield Investment Exchange Traded Fund into a list and get an email when it puts out news.

Share price · SSE:513830

¥1.14 CNY +0.00 (+0.2%)

Close on Oct 23, 2026 · Data provided by Twelve Data

Past year -5.2% · daily closes, Oct 23, 2025 – Oct 23, 2026, adjusted for splits
Day range
¥1.12 – ¥1.14 CNYOct 23, 2026
Volume
738,000 sharesOct 23, 2026
52-week range
¥1.06 – ¥1.29 CNYLowest and highest trades, Oct 24, 2025 – Oct 23, 2026
Harvest CSI Hong Kong Connect High Dividend Yield Investment Exchange Traded Fund logo

Daily closes

Last 3 months, Jul 23, 2026 – Oct 23, 2026 · SSE:513830 · CNY, adjusted for splits

DayCloseChange%OpenHighLowVolume
¥1.136+0.002+0.2%¥1.135¥1.137¥1.123738,000
¥1.134-0.024-2.1%¥1.155¥1.165¥1.13372,200
¥1.158-0.01-0.9%¥1.168¥1.172¥1.157538,300
¥1.168-0.019-1.6%¥1.182¥1.182¥1.1672,080,200
¥1.187+0.005+0.4%¥1.183¥1.189¥1.183765,000
¥1.182+0.001+0.1%¥1.185¥1.194¥1.181,677,500
¥1.181-0.019-1.6%¥1.20¥1.20¥1.1762,353,500
¥1.20-0.002-0.2%¥1.202¥1.208¥1.1983,480,400
¥1.202+0.011+0.9%¥1.191¥1.203¥1.1913,015,800
¥1.191+0.008+0.7%¥1.185¥1.20¥1.185479,900
¥1.183+0.009+0.8%¥1.18¥1.186¥1.1792,470,400
¥1.174-0.01-0.8%¥1.18¥1.185¥1.1681,078,300
¥1.184+0.007+0.6%¥1.17¥1.186¥1.17470,400
¥1.177-0.008-0.7%¥1.18¥1.181¥1.173606,700
¥1.185+0.007+0.6%¥1.178¥1.189¥1.1751,363,500
¥1.178+0.002+0.2%¥1.18¥1.182¥1.175742,500
¥1.176-0.004-0.3%¥1.175¥1.178¥1.172483,500
¥1.18-0.008-0.7%¥1.19¥1.19¥1.174763,800
¥1.188+0.011+0.9%¥1.175¥1.188¥1.171336,000
¥1.1770.000.0%¥1.18¥1.182¥1.175818,400
¥1.177-0.013-1.1%¥1.185¥1.185¥1.17873,100
¥1.19+0.005+0.4%¥1.185¥1.199¥1.182698,400
¥1.185-0.019-1.6%¥1.203¥1.203¥1.185410,800
¥1.204+0.002+0.2%¥1.199¥1.205¥1.194424,000
¥1.202-0.005-0.4%¥1.20¥1.206¥1.1992,992,200
¥1.207-0.01-0.8%¥1.21¥1.21¥1.203223,800
¥1.217+0.004+0.3%¥1.208¥1.218¥1.2041,879,500
¥1.213+0.007+0.6%¥1.206¥1.213¥1.196783,700
¥1.206-0.01-0.8%¥1.211¥1.213¥1.201682,800
¥1.216+0.008+0.7%¥1.207¥1.218¥1.207850,200
¥1.208+0.001+0.1%¥1.21¥1.222¥1.2061,483,700
¥1.207-0.011-0.9%¥1.213¥1.22¥1.1973,879,900
¥1.218+0.002+0.2%¥1.219¥1.22¥1.213756,600
¥1.216-0.004-0.3%¥1.215¥1.22¥1.211957,500
¥1.22-0.006-0.5%¥1.22¥1.223¥1.211532,800
¥1.226+0.001+0.1%¥1.22¥1.226¥1.218697,500
¥1.2250.000.0%¥1.22¥1.226¥1.2182,124,500
¥1.225-0.009-0.7%¥1.228¥1.238¥1.2221,253,600
¥1.234+0.007+0.6%¥1.224¥1.234¥1.2243,228,900
¥1.227+0.011+0.9%¥1.212¥1.229¥1.2122,531,400
¥1.216+0.01+0.8%¥1.208¥1.217¥1.2063,496,500
¥1.206+0.003+0.2%¥1.203¥1.208¥1.1951,367,500
¥1.203+0.009+0.8%¥1.194¥1.203¥1.192516,000
¥1.194+0.018+1.5%¥1.18¥1.198¥1.181,215,000
¥1.176+0.003+0.3%¥1.173¥1.179¥1.171,804,800
¥1.173-0.005-0.4%¥1.174¥1.177¥1.171404,400
¥1.178-0.006-0.5%¥1.18¥1.18¥1.17261,800
¥1.184+0.002+0.2%¥1.185¥1.194¥1.1832,075,800
¥1.182+0.011+0.9%¥1.175¥1.184¥1.1741,213,200
¥1.171+0.001+0.1%¥1.175¥1.176¥1.1671,580,300
¥1.17-0.012-1.0%¥1.182¥1.182¥1.1671,235,200
¥1.182-0.005-0.4%¥1.181¥1.185¥1.1721,209,000
¥1.187-0.017-1.4%¥1.21¥1.211¥1.185801,300
¥1.204-0.013-1.1%¥1.215¥1.22¥1.2021,439,700
¥1.217-0.012-1.0%¥1.219¥1.225¥1.2083,404,400
¥1.229+0.007+0.6%¥1.22¥1.23¥1.223,634,800
¥1.222+0.021+1.7%¥1.202¥1.222¥1.2022,407,400
¥1.201+0.004+0.3%¥1.188¥1.203¥1.1882,070,000
¥1.197+0.012+1.0%¥1.185¥1.198¥1.1851,236,300
¥1.185-0.012-1.0%¥1.196¥1.197¥1.1852,044,700
¥1.197+0.022+1.9%¥1.18¥1.22¥1.1772,482,700
Ticker
Shanghai:513830
Asset type
ETF
Exchange
Shanghai
Currency
CNY

Harvest CSI Hong Kong Connect High Dividend Yield Investment Exchange Traded Fund on 6ix

What it is
Exchange-traded fund (ETF)

Log in to ask 6ix AI your own questions about Harvest CSI Hong Kong Connect High Dividend Yield Investment Exchange Traded Fund.