Stock listing

Shanghai:513810 ChinaAMC CSI Hong Kong Mainland State-Owned Enterprises Defense Industry Exchange Traded Fund 股价

Follow ChinaAMC CSI Hong Kong Mainland State-Owned Enterprises Defense Industry Exchange Traded Fund into a list and get an email when it puts out news.

Share price · SSE:513810

¥1.64 CNY +0.00 (+0.1%)

Close on Oct 23, 2026

Past year -3.0% · daily closes, Oct 23, 2025 – Oct 23, 2026, adjusted for splits
Day range
¥1.62 – ¥1.65 CNYOct 23, 2026
Volume
13.23M sharesOct 23, 2026
52-week range
¥1.58 – ¥1.88 CNYLowest and highest trades, Oct 24, 2025 – Oct 23, 2026
ChinaAMC CSI Hong Kong Mainland State-Owned Enterprises Defense Industry Exchange Traded Fund logo

Daily closes

Last 3 months, Jul 23, 2026 – Oct 23, 2026 · SSE:513810 · CNY, adjusted for splits

DayCloseChange%OpenHighLowVolume
¥1.64+0.002+0.1%¥1.638¥1.647¥1.61713,230,100
¥1.638-0.032-1.9%¥1.665¥1.675¥1.6339,192,900
¥1.67-0.022-1.3%¥1.70¥1.70¥1.6658,683,700
¥1.692-0.025-1.5%¥1.711¥1.714¥1.6911,424,200
¥1.717+0.004+0.2%¥1.711¥1.72¥1.717,729,200
¥1.713-0.012-0.7%¥1.712¥1.727¥1.7028,118,500
¥1.7250.000.0%¥1.725¥1.725¥1.7257,415,800
¥1.725-0.013-0.7%¥1.734¥1.738¥1.7249,220,200
¥1.738+0.008+0.5%¥1.731¥1.742¥1.72213,396,300
¥1.73+0.009+0.5%¥1.729¥1.741¥1.729,718,800
¥1.721+0.004+0.2%¥1.723¥1.73¥1.71810,108,300
¥1.717-0.015-0.9%¥1.732¥1.736¥1.7159,045,200
¥1.732+0.002+0.1%¥1.721¥1.747¥1.7175,216,500
¥1.730.000.0%¥1.728¥1.733¥1.7237,447,600
¥1.73-0.005-0.3%¥1.733¥1.745¥1.7267,616,800
¥1.735-0.003-0.2%¥1.723¥1.742¥1.7197,189,100
¥1.738+0.003+0.2%¥1.709¥1.76¥1.7099,046,200
¥1.735-0.009-0.5%¥1.756¥1.756¥1.738,482,700
¥1.744+0.013+0.8%¥1.729¥1.746¥1.7169,443,800
¥1.731+0.008+0.5%¥1.723¥1.736¥1.70810,870,500
¥1.723-0.018-1.0%¥1.724¥1.735¥1.71313,306,200
¥1.741+0.008+0.5%¥1.739¥1.744¥1.739,349,600
¥1.733-0.024-1.4%¥1.755¥1.755¥1.7314,634,600
¥1.757-0.003-0.2%¥1.742¥1.761¥1.73613,801,600
¥1.76-0.017-1.0%¥1.855¥1.855¥1.7515,952,600
¥1.777+0.007+0.4%¥1.768¥1.779¥1.76214,824,500
¥1.77+0.005+0.3%¥1.768¥1.779¥1.75712,325,400
¥1.765-0.001-0.1%¥1.78¥1.78¥1.75815,781,000
¥1.766-0.019-1.1%¥1.777¥1.79¥1.7623,387,300
¥1.785+0.017+1.0%¥1.778¥1.80¥1.77811,433,000
¥1.768-0.002-0.1%¥1.783¥1.795¥1.76510,811,900
¥1.77-0.015-0.8%¥1.84¥1.882¥1.75318,610,700
¥1.785+0.008+0.5%¥1.776¥1.786¥1.76516,665,400
¥1.777+0.018+1.0%¥1.754¥1.778¥1.75313,829,800
¥1.759+0.004+0.2%¥1.76¥1.767¥1.74814,445,000
¥1.755-0.011-0.6%¥1.765¥1.769¥1.74412,940,100
¥1.766+0.017+1.0%¥1.754¥1.769¥1.7447,837,600
¥1.749-0.008-0.5%¥1.765¥1.765¥1.74612,643,300
¥1.757-0.003-0.2%¥1.754¥1.763¥1.7496,658,800
¥1.76+0.021+1.2%¥1.74¥1.763¥1.7414,946,100
¥1.739+0.015+0.9%¥1.73¥1.744¥1.7213,266,200
¥1.724-0.012-0.7%¥1.736¥1.736¥1.71616,301,100
¥1.736+0.006+0.3%¥1.745¥1.745¥1.71911,315,900
¥1.73+0.026+1.5%¥1.714¥1.733¥1.7089,821,700
¥1.704+0.001+0.1%¥1.705¥1.707¥1.6946,935,700
¥1.703-0.001-0.1%¥1.707¥1.708¥1.69811,140,700
¥1.704-0.003-0.2%¥1.699¥1.707¥1.6948,013,000
¥1.707-0.006-0.4%¥1.72¥1.73¥1.7068,359,300
¥1.713+0.005+0.3%¥1.709¥1.718¥1.7089,092,900
¥1.708+0.005+0.3%¥1.703¥1.714¥1.70111,551,900
¥1.703-0.013-0.8%¥1.716¥1.716¥1.6911,702,700
¥1.716+0.003+0.2%¥1.716¥1.719¥1.70511,902,800
¥1.713-0.024-1.4%¥1.73¥1.745¥1.71211,348,400
¥1.737-0.008-0.5%¥1.758¥1.758¥1.72612,532,200
¥1.745-0.017-1.0%¥1.769¥1.769¥1.72514,447,600
¥1.762+0.011+0.6%¥1.764¥1.77¥1.75214,272,600
¥1.751+0.02+1.2%¥1.743¥1.806¥1.73613,554,600
¥1.731+0.002+0.1%¥1.726¥1.743¥1.7176,195,900
¥1.729+0.01+0.6%¥1.719¥1.732¥1.712,106,000
¥1.719-0.012-0.7%¥1.723¥1.732¥1.7194,944,400
¥1.731+0.017+1.0%¥1.719¥1.735¥1.71911,655,200
Ticker
Shanghai:513810
Asset type
ETF
Exchange
Shanghai
Currency
CNY

ChinaAMC CSI Hong Kong Mainland State-Owned Enterprises Defense Industry Exchange Traded Fund on 6ix

What it is
Exchange-traded fund (ETF)

Log in to ask 6ix AI your own questions about ChinaAMC CSI Hong Kong Mainland State-Owned Enterprises Defense Industry Exchange Traded Fund.