Stock listing

Shanghai:513800 China Southern Dingfeng TOPIX Exchange Traded Fund 股价

Follow China Southern Dingfeng TOPIX Exchange Traded Fund into a list and get an email when it puts out news.

Share price · SSE:513800

¥1.85 CNY -0.02 (-1.3%)

Close on Oct 20, 2026

Past year +11.2% · daily closes, Oct 20, 2025 – Oct 20, 2026, adjusted for splits
Day range
¥1.84 – ¥1.86 CNYOct 20, 2026
Volume
37.00M sharesOct 20, 2026
52-week range
¥1.60 – ¥1.96 CNYLowest and highest trades, Oct 21, 2025 – Oct 20, 2026
China Southern Dingfeng TOPIX Exchange Traded Fund logo

Daily closes

Last 3 months, Jul 20, 2026 – Oct 20, 2026 · SSE:513800 · CNY, adjusted for splits

DayCloseChange%OpenHighLowVolume
¥1.853-0.024-1.3%¥1.855¥1.861¥1.84237,001,300
¥1.877-0.004-0.2%¥1.865¥1.879¥1.86325,347,000
¥1.881-0.013-0.7%¥1.875¥1.884¥1.87325,871,400
¥1.8940.000.0%¥1.894¥1.894¥1.89445,788,600
¥1.894-0.011-0.6%¥1.903¥1.903¥1.88659,921,100
¥1.905-0.001-0.1%¥1.879¥1.905¥1.87930,747,200
¥1.906+0.007+0.4%¥1.903¥1.916¥1.90341,404,500
¥1.899+0.012+0.6%¥1.88¥1.902¥1.8839,711,200
¥1.887-0.033-1.7%¥1.916¥1.917¥1.88578,404,700
¥1.92+0.044+2.3%¥1.886¥1.92¥1.88496,810,200
¥1.876-0.016-0.8%¥1.871¥1.885¥1.868112,725,800
¥1.892+0.019+1.0%¥1.899¥1.908¥1.88659,333,500
¥1.873-0.046-2.4%¥1.903¥1.904¥1.8760,809,928
¥1.919+0.015+0.8%¥1.908¥1.922¥1.90836,865,200
¥1.904+0.01+0.5%¥1.903¥1.908¥1.90222,549,200
¥1.8940.000.0%¥1.901¥1.901¥1.88919,218,900
¥1.894-0.019-1.0%¥1.905¥1.905¥1.88878,045,600
¥1.913+0.007+0.4%¥1.905¥1.913¥1.89630,485,700
¥1.906+0.018+1.0%¥1.895¥1.906¥1.89230,975,500
¥1.888-0.019-1.0%¥1.91¥1.911¥1.88638,684,000
¥1.907+0.01+0.5%¥1.898¥1.91¥1.89826,575,400
¥1.897-0.014-0.7%¥1.883¥1.904¥1.87740,799,600
¥1.9110.000.0%¥1.902¥1.913¥1.89128,092,800
¥1.911+0.001+0.1%¥1.958¥1.958¥1.90945,153,600
¥1.91-0.012-0.6%¥1.932¥1.945¥1.90475,817,400
¥1.922+0.019+1.0%¥1.923¥1.926¥1.91341,781,600
¥1.903+0.009+0.5%¥1.91¥1.91¥1.90136,732,000
¥1.894+0.036+1.9%¥1.878¥1.90¥1.87843,321,100
¥1.858-0.041-2.2%¥1.861¥1.863¥1.8541,481,400
¥1.899+0.007+0.4%¥1.894¥1.908¥1.89421,765,000
¥1.892+0.003+0.2%¥1.877¥1.893¥1.87130,160,800
¥1.889+0.014+0.7%¥1.887¥1.894¥1.88544,174,600
¥1.875-0.003-0.2%¥1.878¥1.883¥1.87329,873,700
¥1.878+0.015+0.8%¥1.867¥1.884¥1.86743,493,800
¥1.863+0.002+0.1%¥1.856¥1.866¥1.85249,298,700
¥1.8610.000.0%¥1.872¥1.872¥1.85659,605,000
¥1.861-0.001-0.1%¥1.85¥1.863¥1.84726,926,200
¥1.862+0.016+0.9%¥1.86¥1.864¥1.85328,649,400
¥1.846-0.045-2.4%¥1.846¥1.851¥1.7825,044,500
¥1.891-0.035-1.8%¥1.924¥1.924¥1.88638,495,100
¥1.926-0.003-0.2%¥1.921¥1.928¥1.91437,640,400
¥1.929+0.014+0.7%¥1.929¥1.935¥1.91853,146,800
¥1.915+0.015+0.8%¥1.908¥1.915¥1.90149,783,800
¥1.90+0.015+0.8%¥1.885¥1.902¥1.88535,247,300
¥1.885-0.008-0.4%¥1.894¥1.894¥1.88518,929,900
¥1.893+0.014+0.7%¥1.89¥1.896¥1.88931,688,800
¥1.879+0.001+0.1%¥1.876¥1.881¥1.86838,739,500
¥1.878+0.004+0.2%¥1.866¥1.88¥1.8662,715,600
¥1.874+0.045+2.5%¥1.859¥1.874¥1.85761,649,370
¥1.829-0.007-0.4%¥1.83¥1.834¥1.81871,149,000
¥1.836+0.027+1.5%¥1.812¥1.845¥1.81194,153,440
¥1.809+0.049+2.8%¥1.831¥1.839¥1.80688,629,500
¥1.76-0.021-1.2%¥1.778¥1.778¥1.75765,387,900
¥1.781+0.007+0.4%¥1.774¥1.783¥1.75955,539,500
¥1.774-0.042-2.3%¥1.765¥1.774¥1.7649,074,900
¥1.816+0.031+1.7%¥1.787¥1.817¥1.78752,248,200
¥1.785-0.025-1.4%¥1.785¥1.79¥1.78224,135,400
¥1.810.000.0%¥1.815¥1.819¥1.80723,590,800
¥1.81+0.007+0.4%¥1.819¥1.823¥1.80154,918,057
¥1.803+0.037+2.1%¥1.786¥1.808¥1.78271,977,200
¥1.766+0.011+0.6%¥1.766¥1.773¥1.75845,157,000
Ticker
Shanghai:513800
Asset type
ETF
Exchange
Shanghai
Currency
CNY

China Southern Dingfeng TOPIX Exchange Traded Fund on 6ix

What it is
Exchange-traded fund (ETF)

Log in to ask 6ix AI your own questions about China Southern Dingfeng TOPIX Exchange Traded Fund.