Stock listing
Shanghai:513780 INVESCO Great Wall CSI Hong Kong Connect Innovative Drug Exchange Traded Fund 股价
Follow INVESCO Great Wall CSI Hong Kong Connect Innovative Drug Exchange Traded Fund into a list and get an email when it puts out news.
Share price · SSE:513780
¥1.56 CNY +0.03 (+2.0%)
Close on Oct 23, 2026 · Data provided by Twelve Data
- Day range
- ¥1.49 – ¥1.57 CNYOct 23, 2026
- Volume
- 508.1M sharesOct 23, 2026
- 52-week range
- ¥1.23 – ¥1.83 CNYLowest and highest trades, Oct 24, 2025 – Oct 23, 2026
Daily closes
Last 3 months, Jul 23, 2026 – Oct 23, 2026 · SSE:513780 · CNY, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ¥1.562 | +0.031 | +2.0% | ¥1.527 | ¥1.569 | ¥1.49 | 508,076,080 | |
| ¥1.531 | -0.099 | -6.1% | ¥1.626 | ¥1.646 | ¥1.525 | 399,354,300 | |
| ¥1.63 | -0.009 | -0.5% | ¥1.668 | ¥1.685 | ¥1.63 | 244,967,000 | |
| ¥1.639 | +0.017 | +1.0% | ¥1.613 | ¥1.651 | ¥1.592 | 424,047,200 | |
| ¥1.622 | +0.026 | +1.6% | ¥1.589 | ¥1.623 | ¥1.589 | 148,850,500 | |
| ¥1.596 | +0.012 | +0.8% | ¥1.621 | ¥1.664 | ¥1.574 | 395,509,900 | |
| ¥1.584 | -0.023 | -1.4% | ¥1.589 | ¥1.633 | ¥1.582 | 351,294,500 | |
| ¥1.607 | -0.041 | -2.5% | ¥1.637 | ¥1.645 | ¥1.605 | 300,678,490 | |
| ¥1.648 | -0.04 | -2.4% | ¥1.656 | ¥1.666 | ¥1.62 | 317,648,100 | |
| ¥1.688 | -0.007 | -0.4% | ¥1.724 | ¥1.728 | ¥1.687 | 181,260,620 | |
| ¥1.695 | -0.018 | -1.1% | ¥1.71 | ¥1.724 | ¥1.647 | 366,746,700 | |
| ¥1.713 | -0.086 | -4.8% | ¥1.784 | ¥1.797 | ¥1.71 | 465,735,900 | |
| ¥1.799 | +0.063 | +3.6% | ¥1.715 | ¥1.804 | ¥1.715 | 496,051,400 | |
| ¥1.736 | +0.028 | +1.6% | ¥1.726 | ¥1.763 | ¥1.704 | 422,988,700 | |
| ¥1.708 | +0.005 | +0.3% | ¥1.72 | ¥1.73 | ¥1.692 | 302,825,666 | |
| ¥1.703 | -0.054 | -3.1% | ¥1.745 | ¥1.75 | ¥1.699 | 223,921,658 | |
| ¥1.757 | +0.003 | +0.2% | ¥1.765 | ¥1.784 | ¥1.751 | 347,285,835 | |
| ¥1.754 | -0.01 | -0.6% | ¥1.763 | ¥1.782 | ¥1.74 | 393,903,700 | |
| ¥1.764 | +0.09 | +5.4% | ¥1.685 | ¥1.764 | ¥1.685 | 467,685,042 | |
| ¥1.674 | +0.01 | +0.6% | ¥1.678 | ¥1.713 | ¥1.671 | 366,593,500 | |
| ¥1.664 | +0.029 | +1.8% | ¥1.624 | ¥1.675 | ¥1.622 | 332,796,400 | |
| ¥1.635 | -0.006 | -0.4% | ¥1.644 | ¥1.659 | ¥1.628 | 260,860,971 | |
| ¥1.641 | -0.019 | -1.1% | ¥1.646 | ¥1.663 | ¥1.636 | 254,804,300 | |
| ¥1.66 | +0.069 | +4.3% | ¥1.589 | ¥1.662 | ¥1.575 | 421,102,929 | |
| ¥1.591 | -0.028 | -1.7% | ¥1.593 | ¥1.605 | ¥1.577 | 322,587,876 | |
| ¥1.619 | -0.042 | -2.5% | ¥1.651 | ¥1.655 | ¥1.614 | 227,131,542 | |
| ¥1.661 | -0.033 | -1.9% | ¥1.682 | ¥1.697 | ¥1.657 | 206,154,200 | |
| ¥1.694 | +0.012 | +0.7% | ¥1.667 | ¥1.705 | ¥1.661 | 293,729,487 | |
| ¥1.682 | -0.02 | -1.2% | ¥1.701 | ¥1.71 | ¥1.681 | 203,824,100 | |
| ¥1.702 | -0.025 | -1.4% | ¥1.733 | ¥1.745 | ¥1.698 | 382,012,823 | |
| ¥1.727 | +0.053 | +3.2% | ¥1.692 | ¥1.727 | ¥1.683 | 397,862,113 | |
| ¥1.674 | +0.002 | +0.1% | ¥1.682 | ¥1.689 | ¥1.653 | 295,618,687 | |
| ¥1.672 | -0.007 | -0.4% | ¥1.678 | ¥1.685 | ¥1.657 | 223,611,400 | |
| ¥1.679 | -0.061 | -3.5% | ¥1.696 | ¥1.718 | ¥1.661 | 386,391,600 | |
| ¥1.74 | -0.027 | -1.5% | ¥1.756 | ¥1.767 | ¥1.738 | 264,076,536 | |
| ¥1.767 | +0.019 | +1.1% | ¥1.754 | ¥1.767 | ¥1.725 | 412,046,299 | |
| ¥1.748 | +0.025 | +1.5% | ¥1.747 | ¥1.784 | ¥1.741 | 671,280,487 | |
| ¥1.723 | +0.054 | +3.2% | ¥1.669 | ¥1.723 | ¥1.661 | 541,787,500 | |
| ¥1.669 | -0.048 | -2.8% | ¥1.737 | ¥1.737 | ¥1.66 | 375,995,832 | |
| ¥1.717 | -0.022 | -1.3% | ¥1.717 | ¥1.732 | ¥1.687 | 407,422,518 | |
| ¥1.739 | +0.086 | +5.2% | ¥1.723 | ¥1.773 | ¥1.715 | 751,088,064 | |
| ¥1.653 | -0.007 | -0.4% | ¥1.661 | ¥1.693 | ¥1.637 | 459,880,154 | |
| ¥1.66 | +0.018 | +1.1% | ¥1.645 | ¥1.663 | ¥1.631 | 394,101,100 | |
| ¥1.642 | +0.018 | +1.1% | ¥1.628 | ¥1.66 | ¥1.605 | 452,540,600 | |
| ¥1.624 | -0.044 | -2.6% | ¥1.667 | ¥1.667 | ¥1.614 | 415,779,300 | |
| ¥1.668 | +0.022 | +1.3% | ¥1.647 | ¥1.697 | ¥1.64 | 492,381,100 | |
| ¥1.646 | -0.015 | -0.9% | ¥1.662 | ¥1.683 | ¥1.637 | 313,507,400 | |
| ¥1.661 | +0.001 | +0.1% | ¥1.662 | ¥1.705 | ¥1.659 | 534,430,890 | |
| ¥1.66 | +0.034 | +2.1% | ¥1.663 | ¥1.703 | ¥1.647 | 616,424,800 | |
| ¥1.626 | +0.098 | +6.4% | ¥1.527 | ¥1.63 | ¥1.527 | 601,507,501 | |
| ¥1.528 | -0.009 | -0.6% | ¥1.548 | ¥1.555 | ¥1.519 | 449,733,800 | |
| ¥1.537 | +0.027 | +1.8% | ¥1.518 | ¥1.54 | ¥1.51 | 315,577,600 | |
| ¥1.51 | +0.046 | +3.1% | ¥1.49 | ¥1.53 | ¥1.489 | 343,220,600 | |
| ¥1.464 | -0.025 | -1.7% | ¥1.489 | ¥1.497 | ¥1.46 | 160,677,300 | |
| ¥1.489 | +0.007 | +0.5% | ¥1.483 | ¥1.505 | ¥1.476 | 265,075,900 | |
| ¥1.482 | -0.038 | -2.5% | ¥1.53 | ¥1.534 | ¥1.463 | 277,754,700 | |
| ¥1.52 | +0.021 | +1.4% | ¥1.523 | ¥1.531 | ¥1.507 | 311,502,700 | |
| ¥1.499 | -0.019 | -1.3% | ¥1.525 | ¥1.528 | ¥1.495 | 207,069,000 | |
| ¥1.518 | +0.008 | +0.5% | ¥1.511 | ¥1.54 | ¥1.504 | 318,533,400 | |
| ¥1.51 | -0.027 | -1.8% | ¥1.527 | ¥1.56 | ¥1.51 | 337,494,588 | |
| ¥1.537 | +0.004 | +0.3% | ¥1.53 | ¥1.554 | ¥1.523 | 350,993,300 |
- Ticker
- Shanghai:513780
- Asset type
- ETF
- Exchange
- Shanghai
- Currency
- CNY
INVESCO Great Wall CSI Hong Kong Connect Innovative Drug Exchange Traded Fund on 6ix
- What it is
- Exchange-traded fund (ETF)
Log in to ask 6ix AI your own questions about INVESCO Great Wall CSI Hong Kong Connect Innovative Drug Exchange Traded Fund.