Stock listing
Shanghai:513750 GF CSI HK Non-Bank Financial Topics Index Exchange Traded Fund 股价
Follow GF CSI HK Non-Bank Financial Topics Index Exchange Traded Fund into a list and get an email when it puts out news.
Share price · SSE:513750
¥1.33 CNY -0.03 (-2.1%)
Close on Oct 22, 2026
- Day range
- ¥1.32 – ¥1.36 CNYOct 22, 2026
- Volume
- 280.3M sharesOct 22, 2026
- 52-week range
- ¥1.32 – ¥1.91 CNYLowest and highest trades, Oct 23, 2025 – Oct 22, 2026
Daily closes
Last 3 months, Jul 22, 2026 – Oct 22, 2026 · SSE:513750 · CNY, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ¥1.328 | -0.029 | -2.1% | ¥1.354 | ¥1.356 | ¥1.323 | 280,299,146 | |
| ¥1.357 | -0.006 | -0.4% | ¥1.37 | ¥1.371 | ¥1.356 | 212,857,200 | |
| ¥1.363 | -0.033 | -2.4% | ¥1.389 | ¥1.391 | ¥1.357 | 228,324,200 | |
| ¥1.396 | +0.007 | +0.5% | ¥1.391 | ¥1.399 | ¥1.39 | 69,985,274 | |
| ¥1.389 | -0.024 | -1.7% | ¥1.41 | ¥1.412 | ¥1.387 | 286,763,700 | |
| ¥1.413 | 0.00 | 0.0% | ¥1.413 | ¥1.413 | ¥1.413 | 334,601,098 | |
| ¥1.413 | -0.012 | -0.8% | ¥1.424 | ¥1.425 | ¥1.401 | 314,299,700 | |
| ¥1.425 | -0.014 | -1.0% | ¥1.435 | ¥1.437 | ¥1.421 | 255,464,300 | |
| ¥1.439 | +0.007 | +0.5% | ¥1.436 | ¥1.455 | ¥1.435 | 263,373,942 | |
| ¥1.432 | +0.001 | +0.1% | ¥1.437 | ¥1.443 | ¥1.423 | 274,868,562 | |
| ¥1.431 | -0.045 | -3.0% | ¥1.454 | ¥1.458 | ¥1.429 | 152,686,378 | |
| ¥1.476 | -0.003 | -0.2% | ¥1.472 | ¥1.48 | ¥1.467 | 162,911,300 | |
| ¥1.479 | +0.009 | +0.6% | ¥1.468 | ¥1.481 | ¥1.466 | 215,293,600 | |
| ¥1.47 | -0.029 | -1.9% | ¥1.489 | ¥1.499 | ¥1.47 | 510,363,700 | |
| ¥1.499 | -0.021 | -1.4% | ¥1.507 | ¥1.51 | ¥1.499 | 181,470,350 | |
| ¥1.52 | -0.005 | -0.3% | ¥1.519 | ¥1.524 | ¥1.506 | 189,813,868 | |
| ¥1.525 | +0.006 | +0.4% | ¥1.522 | ¥1.532 | ¥1.514 | 297,380,653 | |
| ¥1.519 | +0.007 | +0.5% | ¥1.505 | ¥1.521 | ¥1.503 | 257,076,900 | |
| ¥1.512 | +0.013 | +0.9% | ¥1.505 | ¥1.518 | ¥1.502 | 233,600,800 | |
| ¥1.499 | -0.009 | -0.6% | ¥1.501 | ¥1.51 | ¥1.489 | 212,580,300 | |
| ¥1.508 | +0.002 | +0.1% | ¥1.508 | ¥1.512 | ¥1.497 | 234,372,300 | |
| ¥1.506 | -0.014 | -0.9% | ¥1.521 | ¥1.526 | ¥1.505 | 228,337,900 | |
| ¥1.52 | -0.001 | -0.1% | ¥1.511 | ¥1.521 | ¥1.50 | 200,749,100 | |
| ¥1.521 | -0.02 | -1.3% | ¥1.528 | ¥1.529 | ¥1.503 | 330,701,300 | |
| ¥1.541 | -0.003 | -0.2% | ¥1.534 | ¥1.55 | ¥1.529 | 307,643,365 | |
| ¥1.544 | -0.006 | -0.4% | ¥1.544 | ¥1.553 | ¥1.532 | 319,932,691 | |
| ¥1.55 | -0.024 | -1.5% | ¥1.567 | ¥1.568 | ¥1.546 | 270,611,291 | |
| ¥1.574 | -0.031 | -1.9% | ¥1.616 | ¥1.617 | ¥1.567 | 379,883,416 | |
| ¥1.605 | +0.029 | +1.8% | ¥1.59 | ¥1.621 | ¥1.589 | 431,597,347 | |
| ¥1.576 | +0.028 | +1.8% | ¥1.561 | ¥1.601 | ¥1.559 | 667,792,770 | |
| ¥1.548 | -0.028 | -1.8% | ¥1.566 | ¥1.574 | ¥1.543 | 301,166,607 | |
| ¥1.576 | +0.02 | +1.3% | ¥1.556 | ¥1.577 | ¥1.552 | 399,280,726 | |
| ¥1.556 | +0.005 | +0.3% | ¥1.54 | ¥1.557 | ¥1.534 | 292,707,882 | |
| ¥1.551 | +0.006 | +0.4% | ¥1.543 | ¥1.558 | ¥1.539 | 303,529,400 | |
| ¥1.545 | -0.008 | -0.5% | ¥1.549 | ¥1.559 | ¥1.529 | 366,049,000 | |
| ¥1.553 | +0.037 | +2.4% | ¥1.516 | ¥1.558 | ¥1.516 | 416,705,700 | |
| ¥1.516 | -0.007 | -0.5% | ¥1.53 | ¥1.531 | ¥1.506 | 242,377,510 | |
| ¥1.523 | +0.006 | +0.4% | ¥1.513 | ¥1.531 | ¥1.511 | 384,471,433 | |
| ¥1.517 | +0.037 | +2.5% | ¥1.486 | ¥1.517 | ¥1.485 | 434,847,006 | |
| ¥1.48 | +0.007 | +0.5% | ¥1.477 | ¥1.485 | ¥1.46 | 314,410,268 | |
| ¥1.473 | +0.004 | +0.3% | ¥1.464 | ¥1.474 | ¥1.462 | 1,033,198,500 | |
| ¥1.469 | -0.029 | -1.9% | ¥1.487 | ¥1.489 | ¥1.459 | 251,495,768 | |
| ¥1.498 | +0.027 | +1.8% | ¥1.472 | ¥1.498 | ¥1.472 | 201,605,100 | |
| ¥1.471 | -0.017 | -1.1% | ¥1.483 | ¥1.484 | ¥1.47 | 202,356,023 | |
| ¥1.488 | +0.002 | +0.1% | ¥1.479 | ¥1.496 | ¥1.478 | 607,562,511 | |
| ¥1.486 | -0.008 | -0.5% | ¥1.488 | ¥1.492 | ¥1.476 | 577,021,792 | |
| ¥1.494 | -0.027 | -1.8% | ¥1.52 | ¥1.52 | ¥1.489 | 378,765,579 | |
| ¥1.521 | -0.005 | -0.3% | ¥1.53 | ¥1.541 | ¥1.514 | 337,801,558 | |
| ¥1.526 | +0.008 | +0.5% | ¥1.519 | ¥1.531 | ¥1.515 | 406,486,604 | |
| ¥1.518 | -0.041 | -2.6% | ¥1.539 | ¥1.54 | ¥1.512 | 346,983,145 | |
| ¥1.559 | +0.021 | +1.4% | ¥1.538 | ¥1.56 | ¥1.533 | 359,747,394 | |
| ¥1.538 | -0.013 | -0.8% | ¥1.555 | ¥1.571 | ¥1.535 | 446,839,145 | |
| ¥1.551 | -0.011 | -0.7% | ¥1.562 | ¥1.567 | ¥1.545 | 317,217,978 | |
| ¥1.562 | -0.004 | -0.3% | ¥1.551 | ¥1.565 | ¥1.547 | 346,243,100 | |
| ¥1.566 | +0.013 | +0.8% | ¥1.558 | ¥1.574 | ¥1.55 | 520,063,500 | |
| ¥1.553 | +0.018 | +1.2% | ¥1.546 | ¥1.568 | ¥1.546 | 370,563,651 | |
| ¥1.535 | -0.006 | -0.4% | ¥1.538 | ¥1.552 | ¥1.526 | 331,355,657 | |
| ¥1.541 | +0.006 | +0.4% | ¥1.541 | ¥1.551 | ¥1.534 | 544,732,560 | |
| ¥1.535 | -0.032 | -2.0% | ¥1.548 | ¥1.554 | ¥1.531 | 308,670,702 | |
| ¥1.567 | +0.032 | +2.1% | ¥1.544 | ¥1.569 | ¥1.537 | 378,476,900 | |
| ¥1.535 | +0.006 | +0.4% | ¥1.519 | ¥1.548 | ¥1.514 | 467,831,300 |
- Ticker
- Shanghai:513750
- Asset type
- ETF
- Exchange
- Shanghai
- Currency
- CNY
GF CSI HK Non-Bank Financial Topics Index Exchange Traded Fund on 6ix
- What it is
- Exchange-traded fund (ETF)
Log in to ask 6ix AI your own questions about GF CSI HK Non-Bank Financial Topics Index Exchange Traded Fund.