Stock listing

Shanghai:513730 Huatai-PB CSOP SGX Pan Southeast Asia Technology Index Exchange Traded Fund 股价

Follow Huatai-PB CSOP SGX Pan Southeast Asia Technology Index Exchange Traded Fund into a list and get an email when it puts out news.

Share price · SSE:513730

¥1.02 CNY -0.01 (-1.1%)

Close on Oct 22, 2026

Past year -28.1% · daily closes, Oct 22, 2025 – Oct 22, 2026, adjusted for splits
Day range
¥1.02 – ¥1.03 CNYOct 22, 2026
Volume
9.27M sharesOct 22, 2026
52-week range
¥1.02 – ¥1.48 CNYLowest and highest trades, Oct 23, 2025 – Oct 22, 2026
Huatai-PB CSOP SGX Pan Southeast Asia Technology Index Exchange Traded Fund logo

Daily closes

Last 3 months, Jul 22, 2026 – Oct 22, 2026 · SSE:513730 · CNY, adjusted for splits

DayCloseChange%OpenHighLowVolume
¥1.018-0.011-1.1%¥1.028¥1.034¥1.0179,266,880
¥1.029-0.006-0.6%¥1.04¥1.042¥1.02711,525,200
¥1.035-0.006-0.6%¥1.03¥1.038¥1.02710,715,300
¥1.041-0.006-0.6%¥1.047¥1.048¥1.03713,768,500
¥1.047+0.006+0.6%¥1.056¥1.058¥1.04329,742,900
¥1.041-0.02-1.9%¥1.048¥1.05¥1.03914,704,552
¥1.061+0.007+0.7%¥1.056¥1.065¥1.05516,844,800
¥1.054-0.007-0.7%¥1.057¥1.058¥1.04814,378,600
¥1.061-0.002-0.2%¥1.07¥1.072¥1.06112,001,900
¥1.063+0.009+0.9%¥1.05¥1.065¥1.04913,456,000
¥1.054-0.006-0.6%¥1.06¥1.06¥1.05110,829,700
¥1.06-0.007-0.7%¥1.063¥1.07¥1.05817,946,600
¥1.067-0.005-0.5%¥1.071¥1.071¥1.06210,414,848
¥1.072-0.016-1.5%¥1.085¥1.087¥1.0723,217,100
¥1.088-0.018-1.6%¥1.103¥1.106¥1.08620,528,085
¥1.106+0.015+1.4%¥1.097¥1.109¥1.09732,389,767
¥1.0910.000.0%¥1.095¥1.098¥1.09120,533,600
¥1.091-0.001-0.1%¥1.089¥1.091¥1.08414,760,500
¥1.092-0.002-0.2%¥1.095¥1.095¥1.08929,143,600
¥1.094-0.011-1.0%¥1.101¥1.103¥1.09119,712,900
¥1.105-0.012-1.1%¥1.114¥1.115¥1.10322,426,700
¥1.117+0.003+0.3%¥1.124¥1.132¥1.11625,289,261
¥1.114-0.008-0.7%¥1.116¥1.119¥1.1138,026,700
¥1.122-0.004-0.4%¥1.121¥1.123¥1.1114,654,600
¥1.126-0.014-1.2%¥1.122¥1.135¥1.12118,532,200
¥1.14-0.005-0.4%¥1.142¥1.143¥1.147,121,800
¥1.145-0.004-0.3%¥1.151¥1.151¥1.1439,778,300
¥1.149+0.008+0.7%¥1.141¥1.151¥1.1410,768,400
¥1.141-0.001-0.1%¥1.149¥1.149¥1.14111,257,400
¥1.1420.000.0%¥1.146¥1.148¥1.1410,780,382
¥1.142-0.009-0.8%¥1.151¥1.151¥1.1416,114,700
¥1.151-0.005-0.4%¥1.151¥1.153¥1.14910,026,000
¥1.156+0.004+0.3%¥1.152¥1.158¥1.14917,402,300
¥1.152-0.014-1.2%¥1.163¥1.167¥1.1518,784,100
¥1.166-0.004-0.3%¥1.166¥1.168¥1.16111,062,400
¥1.17+0.007+0.6%¥1.16¥1.172¥1.1634,129,600
¥1.163+0.004+0.3%¥1.157¥1.164¥1.15311,424,100
¥1.159-0.002-0.2%¥1.165¥1.167¥1.15712,249,300
¥1.161-0.003-0.3%¥1.155¥1.163¥1.1556,665,000
¥1.164+0.007+0.6%¥1.167¥1.169¥1.16120,587,000
¥1.157-0.01-0.9%¥1.159¥1.162¥1.1556,828,400
¥1.167-0.017-1.4%¥1.177¥1.177¥1.16712,606,500
¥1.184-0.004-0.3%¥1.178¥1.186¥1.17513,360,461
¥1.188+0.004+0.3%¥1.189¥1.189¥1.18222,688,800
¥1.184-0.01-0.8%¥1.196¥1.196¥1.18243,547,800
¥1.194+0.021+1.8%¥1.191¥1.205¥1.18981,227,000
¥1.173-0.008-0.7%¥1.185¥1.185¥1.1739,332,199
¥1.181+0.015+1.3%¥1.17¥1.182¥1.1715,895,400
¥1.166-0.005-0.4%¥1.175¥1.175¥1.1615,301,500
¥1.171-0.006-0.5%¥1.168¥1.176¥1.16812,504,800
¥1.177+0.011+0.9%¥1.171¥1.18¥1.17133,060,500
¥1.166+0.021+1.8%¥1.162¥1.172¥1.16124,874,200
¥1.145+0.008+0.7%¥1.136¥1.149¥1.13424,030,100
¥1.137+0.012+1.1%¥1.132¥1.139¥1.13129,570,200
¥1.125-0.002-0.2%¥1.129¥1.135¥1.12326,519,101
¥1.127+0.012+1.1%¥1.126¥1.132¥1.11441,796,700
¥1.115-0.006-0.5%¥1.121¥1.125¥1.11519,613,900
¥1.121+0.011+1.0%¥1.118¥1.127¥1.11618,842,900
¥1.11-0.032-2.8%¥1.126¥1.126¥1.10738,403,300
¥1.142-0.002-0.2%¥1.145¥1.145¥1.13617,114,900
¥1.144-0.012-1.0%¥1.156¥1.156¥1.14319,186,500
Ticker
Shanghai:513730
Asset type
ETF
Exchange
Shanghai
Currency
CNY

Huatai-PB CSOP SGX Pan Southeast Asia Technology Index Exchange Traded Fund on 6ix

What it is
Exchange-traded fund (ETF)

Log in to ask 6ix AI your own questions about Huatai-PB CSOP SGX Pan Southeast Asia Technology Index Exchange Traded Fund.