Stock listing

Shanghai:513720 Guotai CSI Hong Kong Connect Internet Index ETF 股价

Follow Guotai CSI Hong Kong Connect Internet Index ETF into a list and get an email when it puts out news.

Share price · SSE:513720

¥0.592 CNY -0.011 (-1.8%)

Close on Oct 21, 2026 · Data provided by Twelve Data

Since Jan 9, 2026 -40.8% · daily closes, Jan 9, 2026 – Oct 21, 2026, adjusted for splits
Day range
¥0.592 – ¥0.610 CNYOct 21, 2026
Volume
11.98M sharesOct 21, 2026
Guotai CSI Hong Kong Connect Internet Index ETF logo

Daily closes

Last 3 months, Jul 21, 2026 – Oct 21, 2026 · SSE:513720 · CNY, adjusted for splits

DayCloseChange%OpenHighLowVolume
¥0.592-0.011-1.8%¥0.609¥0.610¥0.59211,977,380
¥0.603-0.003-0.5%¥0.604¥0.611¥0.59612,846,400
¥0.606-0.004-0.7%¥0.608¥0.608¥0.6044,792,333
¥0.610+0.009+1.5%¥0.610¥0.619¥0.60819,252,607
¥0.601-0.015-2.4%¥0.610¥0.614¥0.59917,287,300
¥0.616+0.016+2.7%¥0.601¥0.622¥0.59625,476,920
¥0.600-0.003-0.5%¥0.602¥0.603¥0.59022,821,100
¥0.603-0.001-0.2%¥0.605¥0.612¥0.60314,929,000
¥0.604+0.018+3.1%¥0.586¥0.604¥0.58618,555,500
¥0.586-0.023-3.8%¥0.605¥0.605¥0.58616,701,100
¥0.609+0.003+0.5%¥0.600¥0.609¥0.60013,652,800
¥0.606-0.004-0.7%¥0.611¥0.614¥0.60211,302,500
¥0.610-0.004-0.7%¥0.614¥0.615¥0.60525,544,500
¥0.614-0.001-0.2%¥0.611¥0.617¥0.61120,281,600
¥0.615-0.012-1.9%¥0.626¥0.626¥0.61412,947,700
¥0.627+0.008+1.3%¥0.629¥0.659¥0.62327,038,600
¥0.619+0.007+1.1%¥0.613¥0.621¥0.61310,125,200
¥0.612+0.008+1.3%¥0.607¥0.613¥0.60616,923,000
¥0.604-0.005-0.8%¥0.610¥0.610¥0.59714,032,100
¥0.609-0.005-0.8%¥0.613¥0.613¥0.60312,603,300
¥0.614-0.002-0.3%¥0.621¥0.623¥0.61414,183,500
¥0.616+0.001+0.2%¥0.614¥0.619¥0.60410,422,600
¥0.615+0.001+0.2%¥0.614¥0.617¥0.60622,852,700
¥0.614-0.012-1.9%¥0.621¥0.622¥0.6129,824,300
¥0.626-0.013-2.0%¥0.639¥0.639¥0.62414,884,500
¥0.639-0.007-1.1%¥0.642¥0.646¥0.6399,641,500
¥0.646-0.006-0.9%¥0.649¥0.650¥0.64115,951,900
¥0.652+0.020+3.2%¥0.636¥0.658¥0.63636,801,200
¥0.632-0.007-1.1%¥0.642¥0.645¥0.62923,824,400
¥0.639-0.006-0.9%¥0.645¥0.645¥0.63221,719,622
¥0.645-0.007-1.1%¥0.656¥0.656¥0.64220,332,115
¥0.652-0.003-0.5%¥0.655¥0.656¥0.64311,890,012
¥0.655+0.003+0.5%¥0.655¥0.661¥0.64725,475,119
¥0.652-0.008-1.2%¥0.660¥0.661¥0.65110,627,300
¥0.660+0.009+1.4%¥0.656¥0.663¥0.65616,069,400
¥0.6510.0000.0%¥0.651¥0.655¥0.64614,378,600
¥0.651-0.021-3.1%¥0.669¥0.669¥0.64610,755,400
¥0.672-0.005-0.7%¥0.680¥0.680¥0.66329,677,654
¥0.677+0.002+0.3%¥0.685¥0.686¥0.67132,582,548
¥0.675+0.002+0.3%¥0.669¥0.679¥0.66625,922,550
¥0.673-0.005-0.7%¥0.678¥0.678¥0.66131,346,292
¥0.678+0.010+1.5%¥0.674¥0.681¥0.67423,293,922
¥0.668-0.009-1.3%¥0.676¥0.676¥0.66619,476,492
¥0.677-0.011-1.6%¥0.683¥0.688¥0.67626,417,500
¥0.688-0.016-2.3%¥0.704¥0.704¥0.68534,688,932
¥0.704-0.008-1.1%¥0.716¥0.721¥0.70228,237,982
¥0.712+0.009+1.3%¥0.706¥0.716¥0.70634,387,200
¥0.703-0.001-0.1%¥0.704¥0.708¥0.69524,028,200
¥0.704-0.018-2.5%¥0.717¥0.718¥0.70327,861,200
¥0.722+0.004+0.6%¥0.722¥0.729¥0.71461,959,300
¥0.718+0.001+0.1%¥0.721¥0.734¥0.71076,963,100
¥0.717+0.018+2.6%¥0.709¥0.720¥0.70888,400,900
¥0.699-0.003-0.4%¥0.691¥0.713¥0.682100,626,400
¥0.702-0.001-0.1%¥0.707¥0.718¥0.69462,637,970
¥0.703+0.029+4.3%¥0.685¥0.708¥0.67981,214,990
¥0.674+0.001+0.1%¥0.676¥0.688¥0.67054,451,123
¥0.673+0.022+3.4%¥0.654¥0.675¥0.65445,554,240
¥0.651-0.021-3.1%¥0.666¥0.666¥0.65024,980,300
¥0.672+0.011+1.7%¥0.664¥0.673¥0.65529,412,340
¥0.661-0.030-4.3%¥0.685¥0.685¥0.66039,591,500
¥0.691-0.003-0.4%¥0.701¥0.702¥0.68438,446,307
Ticker
Shanghai:513720
Asset type
ETF
Exchange
Shanghai
Currency
CNY

Guotai CSI Hong Kong Connect Internet Index ETF on 6ix

What it is
Exchange-traded fund (ETF)

Log in to ask 6ix AI your own questions about Guotai CSI Hong Kong Connect Internet Index ETF.