Stock listing

Shanghai:513700 Penghua CSI HK Connect Health Care Composite ETF 股价

Follow Penghua CSI HK Connect Health Care Composite ETF into a list and get an email when it puts out news.

Share price · SSE:513700

¥0.62 CNY -0.00 (-0.3%)

Close on Oct 21, 2026

Past year -14.1% · daily closes, Oct 21, 2025 – Oct 21, 2026, adjusted for splits
Day range
¥0.619 – ¥0.638 CNYOct 21, 2026
Volume
103.0M sharesOct 21, 2026
52-week range
¥0.489 – ¥0.734 CNYLowest and highest trades, Oct 22, 2025 – Oct 21, 2026
Penghua CSI HK Connect Health Care Composite ETF logo

Daily closes

Last 3 months, Jul 21, 2026 – Oct 21, 2026 · SSE:513700 · CNY, adjusted for splits

DayCloseChange%OpenHighLowVolume
¥0.62-0.002-0.3%¥0.634¥0.638¥0.619103,010,200
¥0.622+0.008+1.3%¥0.614¥0.628¥0.607176,124,600
¥0.614+0.006+1.0%¥0.608¥0.615¥0.60854,323,700
¥0.608-0.001-0.2%¥0.618¥0.632¥0.602247,191,600
¥0.6090.000.0%¥0.609¥0.609¥0.609186,061,800
¥0.609-0.013-2.1%¥0.62¥0.622¥0.609108,864,100
¥0.622-0.014-2.2%¥0.629¥0.629¥0.611152,822,500
¥0.636-0.001-0.2%¥0.646¥0.647¥0.634118,303,200
¥0.637-0.003-0.5%¥0.64¥0.641¥0.62185,168,300
¥0.64-0.032-4.8%¥0.668¥0.67¥0.639159,500,400
¥0.672+0.021+3.2%¥0.648¥0.674¥0.645265,948,100
¥0.651+0.008+1.2%¥0.649¥0.662¥0.642212,411,400
¥0.643+0.001+0.2%¥0.645¥0.651¥0.638125,197,400
¥0.642-0.017-2.6%¥0.656¥0.657¥0.641108,443,300
¥0.659+0.003+0.5%¥0.659¥0.668¥0.658157,695,600
¥0.656-0.005-0.8%¥0.661¥0.667¥0.654154,170,300
¥0.661+0.029+4.6%¥0.635¥0.663¥0.635199,721,100
¥0.632+0.004+0.6%¥0.632¥0.645¥0.631139,441,800
¥0.628+0.009+1.5%¥0.616¥0.631¥0.615135,325,100
¥0.619-0.003-0.5%¥0.623¥0.626¥0.616114,444,100
¥0.622-0.007-1.1%¥0.626¥0.63¥0.619107,145,900
¥0.629+0.024+4.0%¥0.603¥0.629¥0.60163,141,700
¥0.605-0.01-1.6%¥0.61¥0.611¥0.60184,548,400
¥0.615-0.015-2.4%¥0.627¥0.628¥0.615101,010,600
¥0.63-0.012-1.9%¥0.642¥0.642¥0.62997,073,300
¥0.642+0.003+0.5%¥0.636¥0.645¥0.631164,789,600
¥0.639-0.007-1.1%¥0.644¥0.648¥0.63879,391,300
¥0.646-0.003-0.5%¥0.65¥0.656¥0.645184,298,900
¥0.649+0.016+2.5%¥0.64¥0.65¥0.638211,267,000
¥0.633-0.001-0.2%¥0.635¥0.637¥0.627128,675,700
¥0.634-0.002-0.3%¥0.634¥0.638¥0.628115,275,500
¥0.636-0.021-3.2%¥0.649¥0.649¥0.629141,718,400
¥0.657-0.006-0.9%¥0.663¥0.664¥0.654144,931,700
¥0.663+0.001+0.2%¥0.668¥0.668¥0.652176,618,900
¥0.662+0.008+1.2%¥0.661¥0.674¥0.658242,208,400
¥0.654+0.018+2.8%¥0.635¥0.654¥0.635257,518,100
¥0.636-0.019-2.9%¥0.656¥0.659¥0.635190,463,100
¥0.655-0.005-0.8%¥0.655¥0.657¥0.643282,367,100
¥0.66+0.026+4.1%¥0.655¥0.675¥0.654483,161,700
¥0.634-0.001-0.2%¥0.636¥0.647¥0.629285,856,673
¥0.635+0.005+0.8%¥0.628¥0.636¥0.625286,189,200
¥0.63+0.006+1.0%¥0.625¥0.637¥0.617233,176,400
¥0.624-0.012-1.9%¥0.634¥0.635¥0.618188,705,900
¥0.636+0.005+0.8%¥0.631¥0.648¥0.63278,625,189
¥0.631-0.005-0.8%¥0.636¥0.643¥0.628264,554,100
¥0.636+0.001+0.2%¥0.636¥0.651¥0.635341,690,600
¥0.635+0.009+1.4%¥0.636¥0.65¥0.631288,869,900
¥0.626+0.034+5.7%¥0.592¥0.626¥0.592464,694,200
¥0.592-0.004-0.7%¥0.601¥0.601¥0.59265,630,600
¥0.596+0.009+1.5%¥0.588¥0.598¥0.587241,307,000
¥0.587+0.014+2.4%¥0.582¥0.595¥0.58235,790,480
¥0.573-0.007-1.2%¥0.578¥0.582¥0.57208,307,020
¥0.58+0.002+0.3%¥0.578¥0.585¥0.575205,983,500
¥0.578-0.011-1.9%¥0.593¥0.594¥0.571276,407,300
¥0.589+0.009+1.6%¥0.588¥0.593¥0.583251,651,900
¥0.58-0.007-1.2%¥0.59¥0.59¥0.579213,725,000
¥0.587+0.004+0.7%¥0.583¥0.594¥0.581221,827,629
¥0.583-0.01-1.7%¥0.591¥0.60¥0.583253,465,000
¥0.593+0.002+0.3%¥0.59¥0.598¥0.588239,337,800
¥0.591+0.004+0.7%¥0.585¥0.603¥0.584304,575,700
¥0.5870.000.0%¥0.586¥0.59¥0.574288,883,400
Ticker
Shanghai:513700
Asset type
ETF
Exchange
Shanghai
Currency
CNY

Penghua CSI HK Connect Health Care Composite ETF on 6ix

What it is
Exchange-traded fund (ETF)

Log in to ask 6ix AI your own questions about Penghua CSI HK Connect Health Care Composite ETF.