Stock listing

Shanghai:513660 ChinaAMC SH-HK Stock Connect Hang Seng Index ETF 股价

Follow ChinaAMC SH-HK Stock Connect Hang Seng Index ETF into a list and get an email when it puts out news.

Share price · SSE:513660

¥1.35 CNY -0.04 (-3.2%)

Close on Oct 22, 2026

Past year -57.9% · daily closes, Oct 22, 2025 – Oct 22, 2026, adjusted for splits
Day range
¥1.35 – ¥1.39 CNYOct 22, 2026
Volume
32.78M sharesOct 22, 2026
52-week range
¥1.34 – ¥3.42 CNYLowest and highest trades, Oct 23, 2025 – Oct 22, 2026
ChinaAMC SH-HK Stock Connect Hang Seng Index ETF logo

Daily closes

Last 3 months, Jul 22, 2026 – Oct 22, 2026 · SSE:513660 · CNY, adjusted for splits

DayCloseChange%OpenHighLowVolume
¥1.351-0.044-3.2%¥1.387¥1.387¥1.34932,775,200
¥1.395-0.015-1.1%¥1.42¥1.421¥1.39519,039,600
¥1.41-0.016-1.1%¥1.42¥1.42¥1.40522,862,800
¥1.426+0.001+0.1%¥1.426¥1.435¥1.4226,753,400
¥1.425-0.016-1.1%¥1.434¥1.44¥1.42218,570,500
¥1.4410.000.0%¥1.441¥1.441¥1.44130,728,500
¥1.441+0.006+0.4%¥1.436¥1.449¥1.42521,046,100
¥1.435+0.001+0.1%¥1.432¥1.438¥1.41921,795,400
¥1.434+0.005+0.3%¥1.442¥1.446¥1.4316,906,600
¥1.429+0.018+1.3%¥1.417¥1.434¥1.41734,709,600
¥1.411-0.044-3.0%¥1.43¥1.43¥1.41129,164,200
¥1.455+0.005+0.3%¥1.447¥1.456¥1.43621,625,800
¥1.45-0.012-0.8%¥1.46¥1.46¥1.44724,036,200
¥1.462-0.001-0.1%¥1.458¥1.469¥1.45624,251,200
¥1.463-0.007-0.5%¥1.458¥1.469¥1.45820,231,300
¥1.47-0.012-0.8%¥1.483¥1.484¥1.46814,930,140
¥1.482+0.006+0.4%¥1.486¥1.492¥1.4832,085,000
¥1.476+0.009+0.6%¥1.468¥1.476¥1.46315,233,116
¥1.467+0.014+1.0%¥1.466¥1.47¥1.45838,103,200
¥1.453-0.009-0.6%¥1.462¥1.462¥1.44226,739,740
¥1.4620.000.0%¥1.466¥1.466¥1.45525,572,749
¥1.462-0.011-0.7%¥1.476¥1.476¥1.46219,448,649
¥1.473+0.003+0.2%¥1.467¥1.476¥1.4615,704,700
¥1.47-0.007-0.5%¥1.466¥1.471¥1.45623,764,905
¥1.477-0.016-1.1%¥1.481¥1.481¥1.47229,967,700
¥1.493-0.004-0.3%¥1.50¥1.50¥1.48633,390,600
¥1.497-0.006-0.4%¥1.497¥1.50¥1.4928,852,700
¥1.503-0.015-1.0%¥1.517¥1.518¥1.49937,231,800
¥1.518+0.027+1.8%¥1.51¥1.526¥1.5138,685,600
¥1.491-0.002-0.1%¥1.503¥1.51¥1.48833,533,300
¥1.493-0.005-0.3%¥1.493¥1.497¥1.47839,944,800
¥1.498-0.009-0.6%¥1.50¥1.506¥1.49135,979,000
¥1.507-0.004-0.3%¥1.50¥1.508¥1.49329,238,200
¥1.511-0.001-0.1%¥1.502¥1.517¥1.49629,585,000
¥1.512-0.007-0.5%¥1.523¥1.523¥1.50629,563,700
¥1.519+0.01+0.7%¥1.514¥1.525¥1.51439,775,700
¥1.5090.000.0%¥1.513¥1.516¥1.50314,961,000
¥1.509-0.026-1.7%¥1.525¥1.525¥1.50327,787,800
¥1.535+0.01+0.7%¥1.525¥1.535¥1.52337,462,900
¥1.525+0.016+1.1%¥1.521¥1.528¥1.51561,001,300
¥1.5090.000.0%¥1.499¥1.511¥1.49745,432,695
¥1.509-0.001-0.1%¥1.50¥1.509¥1.48542,128,300
¥1.51+0.024+1.6%¥1.497¥1.512¥1.49747,315,500
¥1.486-0.012-0.8%¥1.487¥1.496¥1.48575,518,800
¥1.498-0.001-0.1%¥1.493¥1.507¥1.491108,088,400
¥1.499-0.016-1.1%¥1.506¥1.509¥1.49456,785,000
¥1.515-0.012-0.8%¥1.53¥1.537¥1.51268,941,800
¥1.527+0.015+1.0%¥1.52¥1.528¥1.51857,582,800
¥1.512+0.011+0.7%¥1.504¥1.513¥1.50120,428,400
¥1.501-0.032-2.1%¥1.517¥1.518¥1.5063,327,600
¥1.533+0.005+0.3%¥1.53¥1.535¥1.5274,949,400
¥1.528-0.006-0.4%¥1.539¥1.549¥1.52468,502,800
¥1.534+0.009+0.6%¥1.532¥1.545¥1.52672,338,700
¥1.525-0.004-0.3%¥1.529¥1.529¥1.51297,054,800
¥1.529+0.005+0.3%¥1.531¥1.536¥1.516141,457,600
¥1.524+0.029+1.9%¥1.515¥1.526¥1.511189,699,200
¥1.495-0.003-0.2%¥1.496¥1.508¥1.48639,980,600
¥1.498+0.026+1.8%¥1.478¥1.498¥1.47756,582,800
¥1.472-0.023-1.5%¥1.48¥1.485¥1.47195,695,600
¥1.495+0.018+1.2%¥1.479¥1.498¥1.478181,454,500
¥1.477-0.016-1.1%¥1.484¥1.488¥1.47546,471,000
Ticker
Shanghai:513660
Asset type
ETF
Exchange
Shanghai
Currency
CNY

ChinaAMC SH-HK Stock Connect Hang Seng Index ETF on 6ix

What it is
Exchange-traded fund (ETF)

Log in to ask 6ix AI your own questions about ChinaAMC SH-HK Stock Connect Hang Seng Index ETF.