Stock listing

Shanghai:513650 China Southern S&P 500 Exchange Traded Fund 股价

Follow China Southern S&P 500 Exchange Traded Fund into a list and get an email when it puts out news.

Share price · SSE:513650

¥1.98 CNY -0.02 (-0.9%)

Close on Oct 20, 2026

Past year +15.3% · daily closes, Oct 20, 2025 – Oct 20, 2026, adjusted for splits
Day range
¥1.98 – ¥2.00 CNYOct 20, 2026
Volume
276.1M sharesOct 20, 2026
52-week range
¥1.61 – ¥2.07 CNYLowest and highest trades, Oct 21, 2025 – Oct 20, 2026
China Southern S&P 500 Exchange Traded Fund logo

Daily closes

Last 3 months, Jul 20, 2026 – Oct 20, 2026 · SSE:513650 · CNY, adjusted for splits

DayCloseChange%OpenHighLowVolume
¥1.982-0.018-0.9%¥1.998¥2.002¥1.98276,125,169
¥2.00-0.011-0.5%¥1.995¥2.006¥1.991239,307,930
¥2.011-0.024-1.2%¥2.009¥2.013¥2.003206,111,428
¥2.0350.000.0%¥2.035¥2.035¥2.035286,247,852
¥2.035-0.0010.0%¥2.036¥2.042¥2.03188,863,257
¥2.036-0.002-0.1%¥2.027¥2.039¥2.019289,475,583
¥2.038+0.018+0.9%¥2.031¥2.046¥2.027254,227,530
¥2.02-0.0010.0%¥2.015¥2.022¥2.007247,059,600
¥2.021+0.017+0.8%¥2.022¥2.03¥2.016260,617,619
¥2.004+0.01+0.5%¥1.99¥2.004¥1.985202,587,108
¥1.994+0.001+0.1%¥1.975¥1.996¥1.972193,146,695
¥1.993-0.009-0.4%¥2.013¥2.013¥1.991233,697,100
¥2.002-0.042-2.1%¥2.027¥2.03¥2.001273,300,332
¥2.044-0.008-0.4%¥2.053¥2.054¥2.04127,672,690
¥2.052+0.008+0.4%¥2.069¥2.071¥2.052151,213,248
¥2.044+0.014+0.7%¥2.035¥2.045¥2.035118,841,648
¥2.03+0.023+1.1%¥2.018¥2.032¥2.018100,551,600
¥2.007-0.011-0.5%¥2.016¥2.017¥2.00189,731,500
¥2.018+0.011+0.5%¥2.007¥2.019¥2.00670,967,897
¥2.007-0.002-0.1%¥2.011¥2.021¥2.005137,038,700
¥2.009-0.006-0.3%¥2.013¥2.018¥2.00687,576,800
¥2.015-0.004-0.2%¥2.007¥2.017¥2.00375,474,786
¥2.019-0.005-0.2%¥2.015¥2.024¥2.01180,694,392
¥2.024+0.009+0.4%¥2.011¥2.029¥2.007147,759,986
¥2.015-0.009-0.4%¥2.024¥2.028¥2.01392,694,492
¥2.024-0.008-0.4%¥2.031¥2.031¥2.02192,896,412
¥2.032+0.032+1.6%¥2.021¥2.037¥2.021123,493,386
¥2.00+0.007+0.4%¥2.005¥2.011¥1.996117,967,900
¥1.993-0.036-1.8%¥2.011¥2.013¥1.992204,354,519
¥2.029-0.014-0.7%¥2.041¥2.042¥2.028151,806,061
¥2.043-0.002-0.1%¥2.025¥2.044¥2.022132,478,624
¥2.045+0.007+0.3%¥2.051¥2.055¥2.037109,416,082
¥2.038+0.015+0.7%¥2.032¥2.042¥2.029134,880,274
¥2.023-0.003-0.1%¥2.029¥2.04¥2.02141,761,900
¥2.026+0.009+0.4%¥2.016¥2.048¥2.011264,806,420
¥2.017+0.011+0.5%¥2.011¥2.035¥2.004269,673,023
¥2.006+0.004+0.2%¥1.976¥2.008¥1.973157,000,920
¥2.002+0.016+0.8%¥2.003¥2.01¥1.991141,272,800
¥1.986-0.026-1.3%¥1.99¥1.998¥1.961218,096,351
¥2.012-0.043-2.1%¥2.042¥2.043¥2.011155,362,324
¥2.055-0.005-0.2%¥2.06¥2.066¥2.049140,639,227
¥2.06+0.04+2.0%¥2.035¥2.061¥2.035185,561,122
¥2.02-0.002-0.1%¥2.025¥2.032¥2.0290,941,989
¥2.022-0.0010.0%¥2.014¥2.026¥2.005107,648,900
¥2.023-0.003-0.1%¥2.026¥2.028¥2.006161,849,017
¥2.026-0.0010.0%¥2.027¥2.048¥2.025174,830,400
¥2.027+0.002+0.1%¥2.018¥2.027¥2.007116,239,333
¥2.0250.000.0%¥2.016¥2.035¥1.981251,079,203
¥2.025+0.069+3.5%¥2.012¥2.031¥1.988233,301,300
¥1.956+0.045+2.4%¥1.937¥1.956¥1.937145,079,600
¥1.911+0.014+0.7%¥1.907¥1.918¥1.905123,093,708
¥1.897+0.027+1.4%¥1.905¥1.907¥1.894124,640,393
¥1.87-0.028-1.5%¥1.882¥1.885¥1.86692,214,800
¥1.898+0.019+1.0%¥1.885¥1.90¥1.883109,563,750
¥1.879-0.019-1.0%¥1.88¥1.883¥1.87675,378,622
¥1.898+0.008+0.4%¥1.894¥1.90¥1.892104,852,000
¥1.89-0.012-0.6%¥1.881¥1.893¥1.88142,439,300
¥1.902+0.001+0.1%¥1.901¥1.906¥1.89690,515,900
¥1.901-0.005-0.3%¥1.913¥1.918¥1.897118,805,600
¥1.906+0.025+1.3%¥1.887¥1.912¥1.882205,025,853
¥1.881-0.003-0.2%¥1.884¥1.893¥1.878158,830,800
Ticker
Shanghai:513650
Asset type
ETF
Exchange
Shanghai
Currency
CNY

China Southern S&P 500 Exchange Traded Fund on 6ix

What it is
Exchange-traded fund (ETF)

Log in to ask 6ix AI your own questions about China Southern S&P 500 Exchange Traded Fund.