Stock listing
Shanghai:513620 Yinhua CSI Hong Kong Connect Medical Treatment Thematic Index Exchange Traded Fund 股价
Follow Yinhua CSI Hong Kong Connect Medical Treatment Thematic Index Exchange Traded Fund into a list and get an email when it puts out news.
Share price · SSE:513620
¥1.03 CNY +0.02 (+2.0%)
Close on Oct 23, 2026 · Data provided by Twelve Data
- Day range
- ¥0.98 – ¥1.03 CNYOct 23, 2026
- Volume
- 72.65M sharesOct 23, 2026
Daily closes
Last 3 months, Jul 23, 2026 – Oct 23, 2026 · SSE:513620 · CNY, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ¥1.029 | +0.02 | +2.0% | ¥1.009 | ¥1.029 | ¥0.98 | 72,653,300 | |
| ¥1.009 | -0.059 | -5.5% | ¥1.066 | ¥1.078 | ¥1.004 | 61,626,000 | |
| ¥1.068 | -0.011 | -1.0% | ¥1.157 | ¥1.157 | ¥1.066 | 65,333,200 | |
| ¥1.079 | +0.019 | +1.8% | ¥1.055 | ¥1.09 | ¥1.053 | 77,799,400 | |
| ¥1.06 | +0.01 | +1.0% | ¥1.049 | ¥1.075 | ¥1.049 | 23,027,600 | |
| ¥1.05 | -0.004 | -0.4% | ¥1.07 | ¥1.099 | ¥1.031 | 102,376,100 | |
| ¥1.054 | -0.018 | -1.7% | ¥1.06 | ¥1.086 | ¥1.051 | 59,125,800 | |
| ¥1.072 | -0.015 | -1.4% | ¥1.083 | ¥1.096 | ¥1.071 | 52,647,700 | |
| ¥1.087 | -0.041 | -3.6% | ¥1.077 | ¥1.129 | ¥1.065 | 54,066,600 | |
| ¥1.128 | -0.003 | -0.3% | ¥1.135 | ¥1.154 | ¥1.123 | 45,361,800 | |
| ¥1.131 | -0.007 | -0.6% | ¥1.143 | ¥1.143 | ¥1.10 | 47,777,700 | |
| ¥1.138 | -0.046 | -3.9% | ¥1.195 | ¥1.20 | ¥1.132 | 50,216,500 | |
| ¥1.184 | +0.044 | +3.9% | ¥1.127 | ¥1.184 | ¥1.127 | 24,396,100 | |
| ¥1.14 | +0.005 | +0.4% | ¥1.14 | ¥1.163 | ¥1.12 | 26,668,300 | |
| ¥1.135 | +0.01 | +0.9% | ¥1.14 | ¥1.159 | ¥1.127 | 48,399,100 | |
| ¥1.125 | -0.025 | -2.2% | ¥1.141 | ¥1.15 | ¥1.124 | 20,178,200 | |
| ¥1.15 | +0.006 | +0.5% | ¥1.155 | ¥1.164 | ¥1.144 | 26,013,900 | |
| ¥1.144 | -0.011 | -1.0% | ¥1.157 | ¥1.167 | ¥1.141 | 30,889,500 | |
| ¥1.155 | +0.045 | +4.1% | ¥1.118 | ¥1.157 | ¥1.112 | 53,114,300 | |
| ¥1.11 | +0.014 | +1.3% | ¥1.102 | ¥1.128 | ¥1.102 | 24,268,800 | |
| ¥1.096 | +0.021 | +2.0% | ¥1.061 | ¥1.102 | ¥1.061 | 28,270,900 | |
| ¥1.075 | +0.002 | +0.2% | ¥1.073 | ¥1.09 | ¥1.068 | 43,030,200 | |
| ¥1.073 | -0.014 | -1.3% | ¥1.076 | ¥1.093 | ¥1.069 | 36,610,300 | |
| ¥1.087 | +0.04 | +3.8% | ¥1.045 | ¥1.087 | ¥1.038 | 47,669,300 | |
| ¥1.047 | -0.016 | -1.5% | ¥1.051 | ¥1.055 | ¥1.039 | 34,397,200 | |
| ¥1.063 | -0.02 | -1.8% | ¥1.077 | ¥1.082 | ¥1.059 | 25,760,800 | |
| ¥1.083 | -0.019 | -1.7% | ¥1.094 | ¥1.102 | ¥1.082 | 34,812,500 | |
| ¥1.102 | +0.015 | +1.4% | ¥1.078 | ¥1.104 | ¥1.078 | 37,076,000 | |
| ¥1.087 | -0.005 | -0.5% | ¥1.092 | ¥1.10 | ¥1.083 | 16,196,400 | |
| ¥1.092 | -0.017 | -1.5% | ¥1.108 | ¥1.114 | ¥1.088 | 38,665,000 | |
| ¥1.109 | +0.016 | +1.5% | ¥1.102 | ¥1.113 | ¥1.096 | 40,609,900 | |
| ¥1.093 | -0.004 | -0.4% | ¥1.098 | ¥1.104 | ¥1.082 | 35,585,700 | |
| ¥1.097 | +0.01 | +0.9% | ¥1.086 | ¥1.099 | ¥1.077 | 21,847,300 | |
| ¥1.087 | -0.033 | -2.9% | ¥1.104 | ¥1.128 | ¥1.076 | 31,204,000 | |
| ¥1.12 | -0.008 | -0.7% | ¥1.12 | ¥1.138 | ¥1.113 | 29,494,200 | |
| ¥1.128 | -0.007 | -0.6% | ¥1.14 | ¥1.14 | ¥1.11 | 32,399,801 | |
| ¥1.135 | -0.005 | -0.4% | ¥1.148 | ¥1.168 | ¥1.127 | 45,690,100 | |
| ¥1.14 | +0.042 | +3.8% | ¥1.098 | ¥1.14 | ¥1.097 | 44,600,700 | |
| ¥1.098 | -0.039 | -3.4% | ¥1.137 | ¥1.148 | ¥1.093 | 21,339,900 | |
| ¥1.137 | -0.006 | -0.5% | ¥1.126 | ¥1.14 | ¥1.117 | 27,406,400 | |
| ¥1.143 | +0.046 | +4.2% | ¥1.149 | ¥1.155 | ¥1.119 | 35,820,800 | |
| ¥1.097 | -0.007 | -0.6% | ¥1.104 | ¥1.118 | ¥1.086 | 24,249,100 | |
| ¥1.104 | +0.014 | +1.3% | ¥1.085 | ¥1.104 | ¥1.083 | 36,134,300 | |
| ¥1.09 | +0.02 | +1.9% | ¥1.069 | ¥1.103 | ¥1.063 | 34,073,400 | |
| ¥1.07 | -0.021 | -1.9% | ¥1.086 | ¥1.091 | ¥1.06 | 26,808,200 | |
| ¥1.091 | +0.01 | +0.9% | ¥1.093 | ¥1.108 | ¥1.079 | 38,669,100 | |
| ¥1.081 | -0.008 | -0.7% | ¥1.089 | ¥1.099 | ¥1.077 | 29,475,000 | |
| ¥1.089 | +0.004 | +0.4% | ¥1.09 | ¥1.117 | ¥1.086 | 54,820,400 | |
| ¥1.085 | +0.021 | +2.0% | ¥1.09 | ¥1.112 | ¥1.077 | 56,914,100 | |
| ¥1.064 | +0.057 | +5.7% | ¥1.01 | ¥1.064 | ¥1.004 | 54,240,400 | |
| ¥1.007 | -0.005 | -0.5% | ¥1.012 | ¥1.017 | ¥1.006 | 30,317,100 | |
| ¥1.012 | +0.01 | +1.0% | ¥1.013 | ¥1.016 | ¥1.00 | 41,039,200 | |
| ¥1.002 | +0.037 | +3.8% | ¥0.994 | ¥1.017 | ¥0.994 | 53,680,700 | |
| ¥0.965 | -0.008 | -0.8% | ¥0.982 | ¥0.985 | ¥0.963 | 24,321,700 | |
| ¥0.973 | +0.012 | +1.2% | ¥0.952 | ¥0.975 | ¥0.952 | 30,649,000 | |
| ¥0.961 | -0.021 | -2.1% | ¥0.982 | ¥0.991 | ¥0.948 | 34,947,900 | |
| ¥0.982 | +0.021 | +2.2% | ¥0.975 | ¥0.986 | ¥0.971 | 29,425,700 | |
| ¥0.961 | -0.011 | -1.1% | ¥0.972 | ¥0.973 | ¥0.958 | 3,677,900 | |
| ¥0.972 | +0.011 | +1.1% | ¥0.966 | ¥0.981 | ¥0.963 | 18,602,200 | |
| ¥0.961 | -0.017 | -1.7% | ¥0.974 | ¥0.982 | ¥0.961 | 34,214,000 | |
| ¥0.978 | +0.007 | +0.7% | ¥0.977 | ¥0.986 | ¥0.967 | 42,093,600 |
- Ticker
- Shanghai:513620
- Asset type
- ETF
- Exchange
- Shanghai
- Currency
- CNY
Yinhua CSI Hong Kong Connect Medical Treatment Thematic Index Exchange Traded Fund on 6ix
- What it is
- Exchange-traded fund (ETF)
Log in to ask 6ix AI your own questions about Yinhua CSI Hong Kong Connect Medical Treatment Thematic Index Exchange Traded Fund.