Stock listing

Shanghai:513600 China Southern Hang Seng Index Exchange Traded Fund 股价

Follow China Southern Hang Seng Index Exchange Traded Fund into a list and get an email when it puts out news.

Share price · SSE:513600

¥2.57 CNY -0.03 (-1.1%)

Close on Oct 21, 2026

Past year -15.2% · daily closes, Oct 21, 2025 – Oct 21, 2026, adjusted for splits
Day range
¥2.57 – ¥2.62 CNYOct 21, 2026
Volume
16.54M sharesOct 21, 2026
52-week range
¥2.47 – ¥3.17 CNYLowest and highest trades, Oct 22, 2025 – Oct 21, 2026
China Southern Hang Seng Index Exchange Traded Fund logo

Daily closes

Last 3 months, Jul 21, 2026 – Oct 21, 2026 · SSE:513600 · CNY, adjusted for splits

DayCloseChange%OpenHighLowVolume
¥2.566-0.028-1.1%¥2.618¥2.618¥2.56616,542,100
¥2.594-0.029-1.1%¥2.601¥2.606¥2.58727,417,171
¥2.623+0.0010.0%¥2.622¥2.627¥2.6175,854,210
¥2.622-0.028-1.1%¥2.637¥2.65¥2.61518,650,300
¥2.650.000.0%¥2.65¥2.65¥2.6520,362,800
¥2.65+0.012+0.5%¥2.639¥2.664¥2.6219,677,500
¥2.638+0.006+0.2%¥2.626¥2.644¥2.60724,691,200
¥2.632+0.006+0.2%¥2.648¥2.657¥2.62916,009,700
¥2.626+0.033+1.3%¥2.605¥2.636¥2.60521,232,100
¥2.593-0.083-3.1%¥2.651¥2.651¥2.59225,961,700
¥2.676+0.004+0.1%¥2.67¥2.676¥2.64324,922,800
¥2.672-0.016-0.6%¥2.684¥2.687¥2.65920,692,900
¥2.688-0.003-0.1%¥2.673¥2.70¥2.67324,770,800
¥2.691-0.014-0.5%¥2.681¥2.701¥2.68116,173,000
¥2.705-0.023-0.8%¥2.722¥2.725¥2.70116,845,900
¥2.728+0.014+0.5%¥2.733¥2.742¥2.72124,798,000
¥2.714+0.017+0.6%¥2.689¥2.715¥2.68916,128,000
¥2.697+0.027+1.0%¥2.686¥2.702¥2.68247,677,900
¥2.67-0.018-0.7%¥2.663¥2.674¥2.6525,044,500
¥2.6880.000.0%¥2.694¥2.695¥2.67424,326,300
¥2.688-0.018-0.7%¥2.71¥2.711¥2.68818,919,151
¥2.706+0.008+0.3%¥2.685¥2.711¥2.68328,529,200
¥2.698-0.017-0.6%¥2.688¥2.704¥2.67524,929,000
¥2.715-0.027-1.0%¥2.722¥2.722¥2.70826,118,700
¥2.742-0.012-0.4%¥2.753¥2.754¥2.73523,638,200
¥2.754-0.014-0.5%¥2.752¥2.76¥2.74339,567,100
¥2.768-0.023-0.8%¥2.786¥2.79¥2.7635,089,800
¥2.791+0.045+1.6%¥2.778¥2.808¥2.77854,093,300
¥2.746-0.002-0.1%¥2.772¥2.782¥2.74118,707,800
¥2.748-0.011-0.4%¥2.76¥2.76¥2.72423,488,400
¥2.759-0.017-0.6%¥2.768¥2.771¥2.74723,259,700
¥2.776-0.01-0.4%¥2.766¥2.778¥2.75127,483,200
¥2.786+0.004+0.1%¥2.77¥2.794¥2.75928,881,500
¥2.782-0.019-0.7%¥2.804¥2.806¥2.77420,646,700
¥2.801+0.022+0.8%¥2.788¥2.808¥2.78723,597,300
¥2.779+0.0010.0%¥2.792¥2.795¥2.76722,665,200
¥2.778-0.051-1.8%¥2.806¥2.806¥2.76843,487,600
¥2.829+0.014+0.5%¥2.816¥2.829¥2.81229,657,400
¥2.815+0.032+1.1%¥2.811¥2.817¥2.79247,601,700
¥2.783+0.0010.0%¥2.765¥2.789¥2.76233,446,700
¥2.782-0.004-0.1%¥2.763¥2.782¥2.75351,236,100
¥2.786+0.046+1.7%¥2.758¥2.787¥2.75828,514,600
¥2.74-0.025-0.9%¥2.75¥2.759¥2.73929,460,900
¥2.765-0.003-0.1%¥2.752¥2.78¥2.75225,088,100
¥2.768-0.03-1.1%¥2.773¥2.777¥2.75853,227,061
¥2.798-0.024-0.9%¥2.83¥2.843¥2.79638,305,699
¥2.822+0.027+1.0%¥2.81¥2.824¥2.80627,343,500
¥2.795+0.02+0.7%¥2.78¥2.795¥2.77134,694,200
¥2.775-0.06-2.1%¥2.806¥2.807¥2.77139,295,300
¥2.835+0.012+0.4%¥2.827¥2.838¥2.81259,228,174
¥2.823-0.019-0.7%¥2.848¥2.865¥2.8248,035,400
¥2.842+0.023+0.8%¥2.832¥2.853¥2.8270,618,100
¥2.819-0.013-0.5%¥2.822¥2.83¥2.79949,068,800
¥2.832+0.014+0.5%¥2.827¥2.844¥2.80837,803,400
¥2.818+0.053+1.9%¥2.793¥2.822¥2.79385,292,100
¥2.765-0.004-0.1%¥2.76¥2.788¥2.74831,050,000
¥2.769+0.046+1.7%¥2.731¥2.769¥2.7339,962,800
¥2.723-0.041-1.5%¥2.733¥2.747¥2.7230,395,000
¥2.764+0.04+1.5%¥2.728¥2.77¥2.72265,795,500
¥2.724-0.036-1.3%¥2.739¥2.749¥2.7251,259,600
¥2.76+0.004+0.1%¥2.761¥2.772¥2.74282,345,450
Ticker
Shanghai:513600
Asset type
ETF
Exchange
Shanghai
Currency
CNY

China Southern Hang Seng Index Exchange Traded Fund on 6ix

What it is
Exchange-traded fund (ETF)

Log in to ask 6ix AI your own questions about China Southern Hang Seng Index Exchange Traded Fund.