Stock listing

Shanghai:513560 Xingyin CSI Hong Kong Stocks Connect Exchange Traded Fund 股价

Follow Xingyin CSI Hong Kong Stocks Connect Exchange Traded Fund into a list and get an email when it puts out news.

Share price · SSE:513560

¥0.929 CNY -0.055 (-5.6%)

Close on Oct 22, 2026

Past year -37.4% · daily closes, Oct 22, 2025 – Oct 22, 2026, adjusted for splits
Day range
¥0.927 – ¥0.981 CNYOct 22, 2026
Volume
42.81M sharesOct 22, 2026
52-week range
¥0.927 – ¥1.537 CNYLowest and highest trades, Oct 23, 2025 – Oct 22, 2026
Xingyin CSI Hong Kong Stocks Connect Exchange Traded Fund logo

Daily closes

Last 3 months, Jul 22, 2026 – Oct 22, 2026 · SSE:513560 · CNY, adjusted for splits

DayCloseChange%OpenHighLowVolume
¥0.929-0.055-5.6%¥0.981¥0.981¥0.92742,805,200
¥0.984-0.012-1.2%¥1.010¥1.013¥0.98419,334,400
¥0.996-0.007-0.7%¥0.998¥1.006¥0.98822,079,400
¥1.003+0.002+0.2%¥0.999¥1.003¥0.9965,512,300
¥1.001-0.027-2.6%¥1.006¥1.020¥0.99825,326,700
¥1.0280.0000.0%¥1.028¥1.028¥1.02821,610,500
¥1.028+0.011+1.1%¥1.017¥1.042¥1.01128,965,400
¥1.017-0.013-1.3%¥1.023¥1.024¥1.00118,287,100
¥1.030-0.011-1.1%¥1.054¥1.054¥1.03017,436,900
¥1.041+0.018+1.8%¥1.026¥1.044¥1.01938,494,300
¥1.023-0.042-3.9%¥1.054¥1.064¥1.02217,877,400
¥1.065+0.005+0.5%¥1.061¥1.067¥1.05517,541,900
¥1.060-0.008-0.7%¥1.071¥1.071¥1.05327,653,400
¥1.068-0.015-1.4%¥1.084¥1.086¥1.06613,771,400
¥1.083-0.011-1.0%¥1.094¥1.094¥1.08213,341,800
¥1.094-0.011-1.0%¥1.106¥1.109¥1.0949,521,800
¥1.105+0.006+0.5%¥1.111¥1.126¥1.10331,156,800
¥1.099+0.014+1.3%¥1.093¥1.101¥1.08816,568,000
¥1.085+0.019+1.8%¥1.071¥1.088¥1.07122,247,600
¥1.066-0.003-0.3%¥1.059¥1.069¥1.05813,988,300
¥1.069+0.001+0.1%¥1.069¥1.072¥1.05912,690,400
¥1.068-0.007-0.7%¥1.082¥1.083¥1.06613,711,600
¥1.075+0.004+0.4%¥1.059¥1.081¥1.05917,625,900
¥1.0710.0000.0%¥1.058¥1.075¥1.05519,255,478
¥1.071-0.023-2.1%¥1.080¥1.087¥1.06912,033,926
¥1.094-0.009-0.8%¥1.103¥1.107¥1.09211,045,200
¥1.103-0.015-1.3%¥1.116¥1.116¥1.10217,716,800
¥1.1180.0000.0%¥1.119¥1.125¥1.1139,256,300
¥1.118+0.008+0.7%¥1.121¥1.136¥1.11821,532,600
¥1.110-0.001-0.1%¥1.120¥1.127¥1.10512,955,600
¥1.111-0.014-1.2%¥1.121¥1.121¥1.10217,530,300
¥1.125-0.006-0.5%¥1.124¥1.135¥1.11821,749,500
¥1.131-0.007-0.6%¥1.134¥1.134¥1.11620,738,900
¥1.138-0.004-0.4%¥1.134¥1.148¥1.13131,773,700
¥1.142-0.004-0.3%¥1.148¥1.151¥1.14014,318,400
¥1.146+0.014+1.2%¥1.136¥1.153¥1.13623,112,200
¥1.132+0.007+0.6%¥1.127¥1.132¥1.11722,769,600
¥1.125-0.036-3.1%¥1.150¥1.150¥1.12119,688,700
¥1.161+0.001+0.1%¥1.157¥1.164¥1.15118,039,500
¥1.160+0.014+1.2%¥1.163¥1.172¥1.15622,911,400
¥1.146-0.015-1.3%¥1.148¥1.157¥1.14312,071,600
¥1.161-0.006-0.5%¥1.158¥1.170¥1.14726,589,700
¥1.167+0.025+2.2%¥1.148¥1.171¥1.14819,858,000
¥1.142-0.015-1.3%¥1.157¥1.157¥1.13917,263,600
¥1.157+0.001+0.1%¥1.151¥1.171¥1.15119,471,100
¥1.156-0.007-0.6%¥1.158¥1.159¥1.15015,659,480
¥1.163-0.014-1.2%¥1.177¥1.186¥1.16215,559,000
¥1.177+0.013+1.1%¥1.174¥1.181¥1.16837,441,100
¥1.164+0.016+1.4%¥1.150¥1.165¥1.14132,562,900
¥1.148-0.027-2.3%¥1.164¥1.168¥1.14728,110,300
¥1.175+0.025+2.2%¥1.155¥1.176¥1.15545,668,900
¥1.150+0.008+0.7%¥1.145¥1.160¥1.14260,548,156
¥1.142+0.009+0.8%¥1.137¥1.150¥1.13661,326,100
¥1.1330.0000.0%¥1.132¥1.144¥1.12673,238,900
¥1.133-0.017-1.5%¥1.152¥1.161¥1.12569,162,812
¥1.150+0.032+2.9%¥1.137¥1.154¥1.13355,028,700
¥1.118-0.010-0.9%¥1.128¥1.145¥1.11544,648,500
¥1.128+0.021+1.9%¥1.111¥1.131¥1.10940,956,100
¥1.107-0.018-1.6%¥1.106¥1.123¥1.10646,729,956
¥1.125+0.007+0.6%¥1.120¥1.134¥1.11158,328,200
¥1.118-0.027-2.4%¥1.138¥1.138¥1.11555,619,372
Ticker
Shanghai:513560
Asset type
ETF
Exchange
Shanghai
Currency
CNY

Xingyin CSI Hong Kong Stocks Connect Exchange Traded Fund on 6ix

What it is
Exchange-traded fund (ETF)

Log in to ask 6ix AI your own questions about Xingyin CSI Hong Kong Stocks Connect Exchange Traded Fund.