Stock listing

Shanghai:513530 Huatai-PB CSI HK Connect HDY Investment Index Exchange Traded Fund 股价

Follow Huatai-PB CSI HK Connect HDY Investment Index Exchange Traded Fund into a list and get an email when it puts out news.

Share price · SSE:513530

¥1.49 CNY -0.03 (-2.2%)

Close on Oct 22, 2026

Past year -11.5% · daily closes, Oct 22, 2025 – Oct 22, 2026, adjusted for splits
Day range
¥1.49 – ¥1.52 CNYOct 22, 2026
Volume
265.4M sharesOct 22, 2026
52-week range
¥1.42 – ¥1.83 CNYLowest and highest trades, Oct 23, 2025 – Oct 22, 2026
Huatai-PB CSI HK Connect HDY Investment Index Exchange Traded Fund logo

Daily closes

Last 3 months, Jul 22, 2026 – Oct 22, 2026 · SSE:513530 · CNY, adjusted for splits

DayCloseChange%OpenHighLowVolume
¥1.488-0.034-2.2%¥1.52¥1.521¥1.485265,437,400
¥1.522-0.013-0.8%¥1.536¥1.539¥1.519168,583,400
¥1.535-0.024-1.5%¥1.556¥1.557¥1.533290,501,300
¥1.559-0.004-0.3%¥1.556¥1.561¥1.55480,303,066
¥1.563-0.024-1.5%¥1.568¥1.576¥1.56249,435,100
¥1.5870.000.0%¥1.587¥1.587¥1.587384,746,100
¥1.587-0.001-0.1%¥1.59¥1.596¥1.586186,015,800
¥1.588+0.013+0.8%¥1.577¥1.591¥1.575270,233,700
¥1.575+0.014+0.9%¥1.565¥1.582¥1.564247,793,300
¥1.561+0.011+0.7%¥1.554¥1.568¥1.553198,317,900
¥1.55-0.011-0.7%¥1.548¥1.561¥1.54209,977,500
¥1.561+0.007+0.5%¥1.55¥1.562¥1.542146,805,284
¥1.554-0.009-0.6%¥1.563¥1.564¥1.55153,315,400
¥1.563+0.007+0.4%¥1.555¥1.567¥1.552161,272,711
¥1.556+0.003+0.2%¥1.552¥1.561¥1.55145,690,900
¥1.553-0.005-0.3%¥1.558¥1.559¥1.55153,803,132
¥1.558-0.015-1.0%¥1.57¥1.57¥1.555250,724,232
¥1.573+0.016+1.0%¥1.557¥1.573¥1.55153,427,300
¥1.557+0.001+0.1%¥1.56¥1.562¥1.554118,404,900
¥1.556-0.014-0.9%¥1.567¥1.568¥1.548167,268,300
¥1.57+0.002+0.1%¥1.57¥1.581¥1.563129,521,300
¥1.568-0.022-1.4%¥1.588¥1.597¥1.567197,295,600
¥1.59-0.007-0.4%¥1.59¥1.593¥1.58147,926,800
¥1.597-0.009-0.6%¥1.607¥1.607¥1.596224,380,900
¥1.606-0.009-0.6%¥1.613¥1.617¥1.604154,200,800
¥1.615+0.007+0.4%¥1.608¥1.618¥1.599162,831,500
¥1.608+0.007+0.4%¥1.598¥1.608¥1.591145,875,600
¥1.601-0.012-0.7%¥1.618¥1.619¥1.598151,655,899
¥1.613+0.01+0.6%¥1.605¥1.616¥1.605124,398,100
¥1.603+0.001+0.1%¥1.605¥1.62¥1.602154,394,600
¥1.602-0.019-1.2%¥1.619¥1.622¥1.592240,885,100
¥1.621+0.007+0.4%¥1.612¥1.622¥1.611139,203,400
¥1.614-0.005-0.3%¥1.616¥1.62¥1.613128,183,900
¥1.619-0.009-0.6%¥1.623¥1.624¥1.61149,186,800
¥1.628+0.007+0.4%¥1.623¥1.629¥1.612199,877,700
¥1.621-0.001-0.1%¥1.619¥1.624¥1.613176,140,700
¥1.622-0.011-0.7%¥1.634¥1.637¥1.618173,673,064
¥1.633+0.007+0.4%¥1.625¥1.634¥1.619194,863,113
¥1.626+0.015+0.9%¥1.615¥1.627¥1.615166,365,400
¥1.611+0.014+0.9%¥1.60¥1.615¥1.598180,745,100
¥1.597+0.004+0.3%¥1.594¥1.601¥1.583167,420,390
¥1.593+0.01+0.6%¥1.581¥1.593¥1.577157,208,343
¥1.583+0.006+0.4%¥1.568¥1.586¥1.568173,383,600
¥1.577+0.008+0.5%¥1.569¥1.577¥1.563144,676,036
¥1.569-0.005-0.3%¥1.57¥1.574¥1.567119,487,700
¥1.574-0.01-0.6%¥1.585¥1.585¥1.567145,255,400
¥1.584+0.001+0.1%¥1.588¥1.597¥1.582138,952,599
¥1.583+0.017+1.1%¥1.568¥1.587¥1.565158,962,283
¥1.566-0.001-0.1%¥1.569¥1.574¥1.561125,667,100
¥1.567-0.008-0.5%¥1.575¥1.575¥1.559175,721,806
¥1.575-0.005-0.3%¥1.576¥1.578¥1.563153,552,143
¥1.58-0.025-1.6%¥1.606¥1.611¥1.579160,510,391
¥1.605-0.018-1.1%¥1.62¥1.628¥1.604185,180,400
¥1.623-0.016-1.0%¥1.62¥1.629¥1.611195,507,200
¥1.639+0.011+0.7%¥1.63¥1.639¥1.63160,996,200
¥1.628+0.022+1.4%¥1.61¥1.629¥1.61152,436,436
¥1.606+0.015+0.9%¥1.591¥1.606¥1.588165,663,700
¥1.591+0.007+0.4%¥1.575¥1.594¥1.575106,385,400
¥1.584-0.011-0.7%¥1.595¥1.598¥1.582182,209,000
¥1.595+0.029+1.9%¥1.569¥1.595¥1.569171,479,500
¥1.566+0.016+1.0%¥1.55¥1.567¥1.549154,865,700
Ticker
Shanghai:513530
Asset type
ETF
Exchange
Shanghai
Currency
CNY

Huatai-PB CSI HK Connect HDY Investment Index Exchange Traded Fund on 6ix

What it is
Exchange-traded fund (ETF)

Log in to ask 6ix AI your own questions about Huatai-PB CSI HK Connect HDY Investment Index Exchange Traded Fund.