Stock listing

Shanghai:513520 ChinaAMC Nomura Nikkei 225 Exchange Traded Fund 股价

Follow ChinaAMC Nomura Nikkei 225 Exchange Traded Fund into a list and get an email when it puts out news.

Share price · SSE:513520

¥2.18 CNY -0.05 (-2.1%)

Close on Oct 22, 2026

Past year +13.1% · daily closes, Oct 22, 2025 – Oct 22, 2026, adjusted for splits
Day range
¥2.18 – ¥2.22 CNYOct 22, 2026
Volume
109.7M sharesOct 22, 2026
52-week range
¥1.77 – ¥2.77 CNYLowest and highest trades, Oct 23, 2025 – Oct 22, 2026
ChinaAMC Nomura Nikkei 225 Exchange Traded Fund logo

Daily closes

Last 3 months, Jul 22, 2026 – Oct 22, 2026 · SSE:513520 · CNY, adjusted for splits

DayCloseChange%OpenHighLowVolume
¥2.183-0.047-2.1%¥2.221¥2.223¥2.176109,706,400
¥2.23+0.008+0.4%¥2.242¥2.25¥2.22384,433,300
¥2.222-0.031-1.4%¥2.224¥2.239¥2.214104,581,500
¥2.253-0.008-0.4%¥2.238¥2.255¥2.23289,237,400
¥2.261-0.086-3.7%¥2.27¥2.273¥2.26127,091,500
¥2.3470.000.0%¥2.347¥2.347¥2.347195,246,600
¥2.347+0.005+0.2%¥2.35¥2.365¥2.332129,480,300
¥2.342-0.046-1.9%¥2.333¥2.349¥2.32143,446,897
¥2.388-0.006-0.3%¥2.378¥2.406¥2.374122,069,680
¥2.394-0.006-0.2%¥2.362¥2.394¥2.36163,768,400
¥2.40+0.048+2.0%¥2.397¥2.414¥2.3978,895,515
¥2.352+0.071+3.1%¥2.31¥2.353¥2.308180,556,800
¥2.281+0.006+0.3%¥2.264¥2.283¥2.25686,438,900
¥2.275+0.006+0.3%¥2.286¥2.306¥2.26691,675,000
¥2.269-0.073-3.1%¥2.32¥2.322¥2.265103,281,300
¥2.342+0.036+1.6%¥2.315¥2.343¥2.31191,938,100
¥2.306+0.034+1.5%¥2.305¥2.32¥2.29696,300,400
¥2.272+0.006+0.3%¥2.268¥2.274¥2.26560,447,060
¥2.266+0.021+0.9%¥2.262¥2.28¥2.249113,453,500
¥2.245-0.005-0.2%¥2.246¥2.257¥2.2380,413,000
¥2.25+0.023+1.0%¥2.227¥2.251¥2.21778,632,592
¥2.227-0.008-0.4%¥2.251¥2.257¥2.22476,645,002
¥2.235-0.028-1.2%¥2.218¥2.248¥2.21873,095,400
¥2.263-0.047-2.0%¥2.251¥2.276¥2.24113,963,200
¥2.31+0.01+0.4%¥2.272¥2.31¥2.26778,150,700
¥2.30-0.007-0.3%¥2.323¥2.325¥2.29575,656,100
¥2.307-0.0010.0%¥2.327¥2.345¥2.296144,569,800
¥2.308+0.044+1.9%¥2.31¥2.31¥2.29993,169,971
¥2.264+0.039+1.8%¥2.256¥2.269¥2.25586,722,555
¥2.225+0.016+0.7%¥2.213¥2.235¥2.207116,273,500
¥2.209-0.061-2.7%¥2.223¥2.223¥2.20699,430,720
¥2.27-0.004-0.2%¥2.28¥2.284¥2.26470,690,900
¥2.274-0.006-0.3%¥2.239¥2.279¥2.23297,169,400
¥2.28-0.005-0.2%¥2.293¥2.305¥2.279112,955,900
¥2.285+0.005+0.2%¥2.275¥2.292¥2.272124,309,200
¥2.28+0.007+0.3%¥2.259¥2.291¥2.256122,732,700
¥2.273+0.024+1.1%¥2.228¥2.273¥2.224109,139,000
¥2.249-0.019-0.8%¥2.273¥2.276¥2.24564,037,200
¥2.268-0.015-0.7%¥2.254¥2.276¥2.25187,783,200
¥2.283+0.025+1.1%¥2.28¥2.292¥2.275127,647,674
¥2.258-0.08-3.4%¥2.292¥2.292¥2.247154,106,101
¥2.338-0.059-2.5%¥2.38¥2.381¥2.325141,860,600
¥2.397+0.025+1.1%¥2.373¥2.399¥2.363115,263,600
¥2.372+0.029+1.2%¥2.368¥2.389¥2.353205,934,102
¥2.343+0.011+0.5%¥2.355¥2.37¥2.342141,234,900
¥2.332+0.019+0.8%¥2.313¥2.338¥2.31293,436,700
¥2.313-0.021-0.9%¥2.33¥2.336¥2.30576,512,300
¥2.334+0.05+2.2%¥2.325¥2.339¥2.315127,559,804
¥2.284+0.004+0.2%¥2.255¥2.293¥2.254156,449,369
¥2.28-0.03-1.3%¥2.265¥2.295¥2.258157,455,100
¥2.31+0.086+3.9%¥2.287¥2.312¥2.275209,550,700
¥2.224+0.018+0.8%¥2.193¥2.229¥2.181244,742,800
¥2.206+0.039+1.8%¥2.151¥2.212¥2.151202,087,400
¥2.167+0.092+4.4%¥2.20¥2.205¥2.155298,112,060
¥2.075-0.021-1.0%¥2.106¥2.128¥2.065207,683,316
¥2.096-0.002-0.1%¥2.096¥2.107¥2.054228,355,722
¥2.098-0.092-4.2%¥2.103¥2.118¥2.094176,600,664
¥2.19+0.03+1.4%¥2.148¥2.19¥2.14166,455,100
¥2.16-0.06-2.7%¥2.156¥2.171¥2.156112,184,998
¥2.22+0.013+0.6%¥2.234¥2.235¥2.21147,202,697
¥2.207-0.025-1.1%¥2.266¥2.279¥2.206253,354,800
Ticker
Shanghai:513520
Asset type
ETF
Exchange
Shanghai
Currency
CNY

ChinaAMC Nomura Nikkei 225 Exchange Traded Fund on 6ix

What it is
Exchange-traded fund (ETF)

Log in to ask 6ix AI your own questions about ChinaAMC Nomura Nikkei 225 Exchange Traded Fund.