Stock listing

Shanghai:513500 Bosera S&P500 Exchange Traded Open-end Index Securities Investment Fund 股价

Follow Bosera S&P500 Exchange Traded Open-end Index Securities Investment Fund into a list and get an email when it puts out news.

Share price · SSE:513500

¥2.63 CNY -0.02 (-0.8%)

Close on Oct 22, 2026

Past year +12.2% · daily closes, Oct 22, 2025 – Oct 22, 2026, adjusted for splits
Day range
¥2.62 – ¥2.66 CNYOct 22, 2026
Volume
128.1M sharesOct 22, 2026
52-week range
¥2.13 – ¥2.78 CNYLowest and highest trades, Oct 23, 2025 – Oct 22, 2026
Bosera S&P500 Exchange Traded Open-end Index Securities Investment Fund logo

Daily closes

Last 3 months, Jul 22, 2026 – Oct 22, 2026 · SSE:513500 · CNY, adjusted for splits

DayCloseChange%OpenHighLowVolume
¥2.634-0.022-0.8%¥2.66¥2.661¥2.62128,074,241
¥2.656+0.007+0.3%¥2.667¥2.671¥2.65123,943,436
¥2.649-0.028-1.0%¥2.678¥2.681¥2.642162,699,612
¥2.677-0.002-0.1%¥2.663¥2.679¥2.65100,091,300
¥2.679-0.061-2.2%¥2.681¥2.682¥2.673181,662,007
¥2.740.000.0%¥2.74¥2.74¥2.74262,300,464
¥2.74-0.014-0.5%¥2.748¥2.75¥2.738121,653,400
¥2.754+0.019+0.7%¥2.72¥2.754¥2.713150,084,987
¥2.735+0.009+0.3%¥2.728¥2.761¥2.727138,240,002
¥2.726+0.023+0.9%¥2.699¥2.729¥2.688114,037,124
¥2.703+0.015+0.6%¥2.722¥2.725¥2.701134,717,238
¥2.688-0.002-0.1%¥2.687¥2.711¥2.68699,495,124
¥2.69+0.006+0.2%¥2.679¥2.691¥2.65878,124,172
¥2.6840.000.0%¥2.698¥2.704¥2.6888,119,800
¥2.684-0.039-1.4%¥2.70¥2.709¥2.681105,896,942
¥2.723-0.004-0.1%¥2.725¥2.726¥2.71463,945,100
¥2.727+0.039+1.5%¥2.735¥2.742¥2.722193,996,011
¥2.688+0.003+0.1%¥2.694¥2.723¥2.688118,412,216
¥2.685+0.027+1.0%¥2.679¥2.708¥2.678118,571,768
¥2.658-0.002-0.1%¥2.66¥2.66¥2.64373,111,400
¥2.66+0.02+0.8%¥2.641¥2.664¥2.63873,976,126
¥2.64-0.016-0.6%¥2.658¥2.663¥2.63984,291,900
¥2.656-0.005-0.2%¥2.664¥2.664¥2.65151,718,100
¥2.661-0.015-0.6%¥2.66¥2.667¥2.65169,933,300
¥2.676-0.006-0.2%¥2.67¥2.677¥2.66946,144,079
¥2.682+0.0010.0%¥2.678¥2.686¥2.66853,786,894
¥2.681-0.011-0.4%¥2.69¥2.70¥2.67770,330,500
¥2.692-0.006-0.2%¥2.693¥2.701¥2.68773,565,975
¥2.698+0.038+1.4%¥2.684¥2.706¥2.68488,934,178
¥2.66+0.016+0.6%¥2.654¥2.665¥2.65121,748,804
¥2.644-0.072-2.7%¥2.679¥2.681¥2.642226,667,568
¥2.716+0.004+0.1%¥2.71¥2.724¥2.702109,556,347
¥2.712-0.01-0.4%¥2.703¥2.721¥2.686133,082,432
¥2.722+0.014+0.5%¥2.714¥2.732¥2.71468,919,190
¥2.7080.000.0%¥2.73¥2.733¥2.70882,412,900
¥2.708+0.013+0.5%¥2.695¥2.72¥2.691102,553,883
¥2.695+0.023+0.9%¥2.668¥2.699¥2.658100,577,569
¥2.6720.000.0%¥2.683¥2.695¥2.672105,622,880
¥2.672-0.003-0.1%¥2.64¥2.68¥2.63785,860,500
¥2.675+0.033+1.2%¥2.665¥2.686¥2.662121,162,551
¥2.642-0.046-1.7%¥2.654¥2.654¥2.63178,047,300
¥2.688-0.06-2.2%¥2.72¥2.721¥2.672209,231,980
¥2.748-0.03-1.1%¥2.778¥2.778¥2.732248,673,765
¥2.778+0.067+2.5%¥2.738¥2.778¥2.734254,609,025
¥2.711+0.013+0.5%¥2.701¥2.738¥2.70147,222,408
¥2.698-0.018-0.7%¥2.705¥2.716¥2.681193,234,616
¥2.716+0.02+0.7%¥2.693¥2.722¥2.679251,716,311
¥2.696+0.0010.0%¥2.695¥2.719¥2.695186,614,577
¥2.695+0.005+0.2%¥2.682¥2.699¥2.675174,322,074
¥2.69+0.021+0.8%¥2.658¥2.696¥2.618302,890,848
¥2.669+0.087+3.4%¥2.632¥2.671¥2.631323,425,377
¥2.582+0.049+1.9%¥2.563¥2.583¥2.562193,429,287
¥2.533+0.024+1.0%¥2.522¥2.535¥2.513159,549,617
¥2.509+0.03+1.2%¥2.522¥2.523¥2.506154,193,996
¥2.479-0.032-1.3%¥2.49¥2.493¥2.473121,102,700
¥2.511+0.027+1.1%¥2.495¥2.511¥2.486104,201,500
¥2.484-0.036-1.4%¥2.499¥2.503¥2.482144,912,200
¥2.52+0.014+0.6%¥2.508¥2.521¥2.504114,222,278
¥2.506-0.018-0.7%¥2.50¥2.519¥2.496103,375,200
¥2.524+0.0010.0%¥2.532¥2.533¥2.515127,549,000
¥2.523-0.003-0.1%¥2.538¥2.551¥2.514150,388,984
Ticker
Shanghai:513500
Asset type
Fund
Exchange
Shanghai
Currency
CNY

Bosera S&P500 Exchange Traded Open-end Index Securities Investment Fund on 6ix

What it is
Exchange-traded fund (ETF)

Log in to ask 6ix AI your own questions about Bosera S&P500 Exchange Traded Open-end Index Securities Investment Fund.