Stock listing

Shanghai:513400 Penghua Dow Jones Industrials Average Index Exchange Traded Fund 股价

Follow Penghua Dow Jones Industrials Average Index Exchange Traded Fund into a list and get an email when it puts out news.

Share price · SSE:513400

¥1.32 CNY +0.00 (+0.2%)

Close on Oct 21, 2026

Past year +10.1% · daily closes, Oct 21, 2025 – Oct 21, 2026, adjusted for splits
Day range
¥1.32 – ¥1.33 CNYOct 21, 2026
Volume
275.1M sharesOct 21, 2026
52-week range
¥1.14 – ¥1.37 CNYLowest and highest trades, Oct 22, 2025 – Oct 21, 2026
Penghua Dow Jones Industrials Average Index Exchange Traded Fund logo

Daily closes

Last 3 months, Jul 21, 2026 – Oct 21, 2026 · SSE:513400 · CNY, adjusted for splits

DayCloseChange%OpenHighLowVolume
¥1.319+0.002+0.2%¥1.325¥1.327¥1.318275,117,800
¥1.317-0.004-0.3%¥1.32¥1.32¥1.307271,293,863
¥1.321-0.007-0.5%¥1.32¥1.325¥1.316257,108,800
¥1.328+0.007+0.5%¥1.315¥1.328¥1.313272,936,000
¥1.3210.000.0%¥1.321¥1.321¥1.321258,801,750
¥1.321-0.012-0.9%¥1.32¥1.324¥1.317307,131,200
¥1.333+0.003+0.2%¥1.336¥1.336¥1.319378,044,600
¥1.33+0.029+2.2%¥1.314¥1.333¥1.312496,124,862
¥1.301+0.014+1.1%¥1.294¥1.304¥1.292231,773,785
¥1.287-0.021-1.6%¥1.297¥1.302¥1.286246,775,287
¥1.308+0.014+1.1%¥1.295¥1.308¥1.294206,531,400
¥1.294+0.002+0.2%¥1.287¥1.298¥1.285140,489,300
¥1.292-0.004-0.3%¥1.303¥1.304¥1.292143,288,300
¥1.296-0.027-2.0%¥1.314¥1.314¥1.295196,233,513
¥1.323-0.004-0.3%¥1.323¥1.327¥1.32156,297,244
¥1.327+0.011+0.8%¥1.322¥1.33¥1.322232,759,600
¥1.316+0.004+0.3%¥1.312¥1.318¥1.31198,007,261
¥1.312+0.008+0.6%¥1.308¥1.315¥1.304271,597,700
¥1.304-0.01-0.8%¥1.304¥1.309¥1.303221,697,800
¥1.314+0.001+0.1%¥1.307¥1.317¥1.305204,596,300
¥1.313-0.006-0.5%¥1.322¥1.322¥1.311110,091,299
¥1.319-0.001-0.1%¥1.321¥1.326¥1.319159,644,300
¥1.32-0.011-0.8%¥1.322¥1.323¥1.31203,458,127
¥1.331-0.009-0.7%¥1.332¥1.334¥1.322235,156,800
¥1.34-0.004-0.3%¥1.336¥1.345¥1.335185,431,500
¥1.344-0.008-0.6%¥1.35¥1.35¥1.339134,146,500
¥1.352+0.001+0.1%¥1.341¥1.354¥1.341183,600,300
¥1.351+0.015+1.1%¥1.353¥1.361¥1.35208,386,639
¥1.336+0.011+0.8%¥1.332¥1.336¥1.329171,074,839
¥1.325-0.017-1.3%¥1.328¥1.329¥1.322162,781,422
¥1.342-0.003-0.2%¥1.339¥1.345¥1.335167,788,200
¥1.345-0.015-1.1%¥1.349¥1.349¥1.339174,383,600
¥1.36+0.001+0.1%¥1.361¥1.363¥1.354115,998,943
¥1.359+0.001+0.1%¥1.359¥1.364¥1.353170,500,400
¥1.358+0.012+0.9%¥1.348¥1.369¥1.346245,664,006
¥1.346+0.015+1.1%¥1.332¥1.347¥1.331198,642,848
¥1.331+0.005+0.4%¥1.334¥1.335¥1.328145,632,300
¥1.326-0.013-1.0%¥1.321¥1.326¥1.317184,712,100
¥1.339+0.01+0.8%¥1.333¥1.34¥1.332159,534,000
¥1.329-0.01-0.7%¥1.335¥1.336¥1.321276,779,500
¥1.339-0.023-1.7%¥1.355¥1.357¥1.337204,753,600
¥1.3620.000.0%¥1.359¥1.368¥1.357125,913,853
¥1.362+0.015+1.1%¥1.349¥1.364¥1.348184,683,862
¥1.347-0.003-0.2%¥1.35¥1.356¥1.347118,519,200
¥1.35-0.003-0.2%¥1.349¥1.355¥1.345111,429,800
¥1.353-0.007-0.5%¥1.358¥1.359¥1.35125,361,199
¥1.36+0.009+0.7%¥1.354¥1.368¥1.353230,603,800
¥1.351-0.006-0.4%¥1.342¥1.355¥1.34183,084,708
¥1.357+0.001+0.1%¥1.356¥1.364¥1.35216,618,695
¥1.356+0.024+1.8%¥1.355¥1.361¥1.354250,426,200
¥1.332+0.024+1.8%¥1.326¥1.334¥1.323256,882,600
¥1.308+0.009+0.7%¥1.303¥1.309¥1.302159,010,533
¥1.299+0.018+1.4%¥1.298¥1.302¥1.296191,221,081
¥1.281-0.028-2.1%¥1.285¥1.286¥1.279211,439,800
¥1.309+0.019+1.5%¥1.305¥1.31¥1.302212,830,200
¥1.29-0.005-0.4%¥1.289¥1.292¥1.287113,451,100
¥1.295+0.013+1.0%¥1.291¥1.298¥1.29133,368,400
¥1.282-0.01-0.8%¥1.281¥1.284¥1.278147,294,000
¥1.292+0.002+0.2%¥1.294¥1.296¥1.29106,147,000
¥1.29-0.006-0.5%¥1.296¥1.297¥1.288189,996,400
¥1.296+0.009+0.7%¥1.285¥1.296¥1.281205,481,226
Ticker
Shanghai:513400
Asset type
ETF
Exchange
Shanghai
Currency
CNY

Penghua Dow Jones Industrials Average Index Exchange Traded Fund on 6ix

What it is
Exchange-traded fund (ETF)

Log in to ask 6ix AI your own questions about Penghua Dow Jones Industrials Average Index Exchange Traded Fund.