Stock listing
Shanghai:513350 Fullgoal S&P Oil&Gas Exploration&Production Select Industries Index ETF 股价
Follow Fullgoal S&P Oil&Gas Exploration&Production Select Industries Index ETF into a list and get an email when it puts out news.
Share price · SSE:513350
¥1.49 CNY +0.04 (+3.1%)
Close on Oct 22, 2026
- Day range
- ¥1.43 – ¥1.50 CNYOct 22, 2026
- Volume
- 1.77B sharesOct 22, 2026
- 52-week range
- ¥0.918 – ¥1.75 CNYLowest and highest trades, Oct 23, 2025 – Oct 22, 2026
Daily closes
Last 3 months, Jul 22, 2026 – Oct 22, 2026 · SSE:513350 · CNY, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ¥1.486 | +0.045 | +3.1% | ¥1.433 | ¥1.495 | ¥1.425 | 1,768,478,206 | |
| ¥1.441 | +0.005 | +0.3% | ¥1.435 | ¥1.443 | ¥1.433 | 376,514,676 | |
| ¥1.436 | +0.008 | +0.6% | ¥1.445 | ¥1.45 | ¥1.43 | 667,185,652 | |
| ¥1.428 | +0.034 | +2.4% | ¥1.43 | ¥1.436 | ¥1.422 | 376,115,046 | |
| ¥1.394 | -0.058 | -4.0% | ¥1.39 | ¥1.404 | ¥1.389 | 366,395,388 | |
| ¥1.452 | 0.00 | 0.0% | ¥1.452 | ¥1.452 | ¥1.452 | 578,603,342 | |
| ¥1.452 | +0.051 | +3.6% | ¥1.451 | ¥1.468 | ¥1.434 | 1,279,311,852 | |
| ¥1.401 | +0.025 | +1.8% | ¥1.401 | ¥1.428 | ¥1.394 | 1,263,889,549 | |
| ¥1.376 | -0.016 | -1.1% | ¥1.387 | ¥1.412 | ¥1.357 | 1,207,536,899 | |
| ¥1.392 | -0.013 | -0.9% | ¥1.41 | ¥1.535 | ¥1.372 | 2,150,648,310 | |
| ¥1.405 | +0.126 | +9.9% | ¥1.33 | ¥1.406 | ¥1.323 | 1,432,912,888 | |
| ¥1.279 | -0.021 | -1.6% | ¥1.285 | ¥1.295 | ¥1.272 | 238,133,800 | |
| ¥1.30 | -0.017 | -1.3% | ¥1.309 | ¥1.312 | ¥1.295 | 333,508,600 | |
| ¥1.317 | +0.003 | +0.2% | ¥1.307 | ¥1.336 | ¥1.307 | 578,637,395 | |
| ¥1.314 | +0.02 | +1.5% | ¥1.307 | ¥1.323 | ¥1.301 | 610,042,589 | |
| ¥1.294 | -0.03 | -2.3% | ¥1.304 | ¥1.304 | ¥1.287 | 263,782,262 | |
| ¥1.324 | -0.045 | -3.3% | ¥1.35 | ¥1.364 | ¥1.315 | 620,284,500 | |
| ¥1.369 | -0.006 | -0.4% | ¥1.366 | ¥1.374 | ¥1.346 | 229,933,800 | |
| ¥1.375 | -0.027 | -1.9% | ¥1.394 | ¥1.408 | ¥1.372 | 205,565,217 | |
| ¥1.402 | -0.029 | -2.0% | ¥1.38 | ¥1.419 | ¥1.38 | 553,113,653 | |
| ¥1.431 | +0.036 | +2.6% | ¥1.417 | ¥1.448 | ¥1.417 | 581,556,100 | |
| ¥1.395 | -0.022 | -1.6% | ¥1.394 | ¥1.409 | ¥1.387 | 312,552,300 | |
| ¥1.417 | +0.027 | +1.9% | ¥1.42 | ¥1.424 | ¥1.403 | 439,787,638 | |
| ¥1.39 | -0.025 | -1.8% | ¥1.46 | ¥1.463 | ¥1.384 | 932,475,911 | |
| ¥1.415 | -0.001 | -0.1% | ¥1.433 | ¥1.445 | ¥1.411 | 370,347,187 | |
| ¥1.416 | -0.004 | -0.3% | ¥1.434 | ¥1.438 | ¥1.40 | 541,188,800 | |
| ¥1.42 | +0.017 | +1.2% | ¥1.403 | ¥1.432 | ¥1.393 | 662,870,041 | |
| ¥1.403 | +0.013 | +0.9% | ¥1.396 | ¥1.423 | ¥1.385 | 486,380,159 | |
| ¥1.39 | +0.002 | +0.1% | ¥1.386 | ¥1.403 | ¥1.38 | 406,705,201 | |
| ¥1.388 | -0.026 | -1.8% | ¥1.399 | ¥1.408 | ¥1.375 | 480,761,700 | |
| ¥1.414 | +0.074 | +5.5% | ¥1.395 | ¥1.417 | ¥1.387 | 992,278,782 | |
| ¥1.34 | -0.007 | -0.5% | ¥1.355 | ¥1.37 | ¥1.34 | 402,602,183 | |
| ¥1.347 | +0.039 | +3.0% | ¥1.333 | ¥1.35 | ¥1.332 | 505,349,628 | |
| ¥1.308 | +0.007 | +0.5% | ¥1.317 | ¥1.32 | ¥1.306 | 188,801,300 | |
| ¥1.301 | +0.013 | +1.0% | ¥1.307 | ¥1.312 | ¥1.301 | 215,025,164 | |
| ¥1.288 | -0.026 | -2.0% | ¥1.284 | ¥1.294 | ¥1.282 | 351,648,529 | |
| ¥1.314 | -0.027 | -2.0% | ¥1.331 | ¥1.334 | ¥1.311 | 380,571,997 | |
| ¥1.341 | +0.005 | +0.4% | ¥1.331 | ¥1.352 | ¥1.326 | 501,631,608 | |
| ¥1.336 | +0.011 | +0.8% | ¥1.339 | ¥1.36 | ¥1.335 | 611,556,913 | |
| ¥1.325 | +0.003 | +0.2% | ¥1.321 | ¥1.331 | ¥1.309 | 605,576,934 | |
| ¥1.322 | +0.016 | +1.2% | ¥1.319 | ¥1.343 | ¥1.319 | 1,148,271,651 | |
| ¥1.306 | +0.037 | +2.9% | ¥1.298 | ¥1.316 | ¥1.292 | 1,034,200,149 | |
| ¥1.269 | 0.00 | 0.0% | ¥1.272 | ¥1.281 | ¥1.268 | 310,793,000 | |
| ¥1.269 | -0.002 | -0.2% | ¥1.261 | ¥1.278 | ¥1.261 | 644,089,558 | |
| ¥1.271 | +0.007 | +0.6% | ¥1.255 | ¥1.282 | ¥1.253 | 678,538,794 | |
| ¥1.264 | -0.004 | -0.3% | ¥1.278 | ¥1.29 | ¥1.263 | 982,592,975 | |
| ¥1.268 | +0.081 | +6.8% | ¥1.239 | ¥1.271 | ¥1.235 | 976,621,966 | |
| ¥1.187 | -0.002 | -0.2% | ¥1.192 | ¥1.196 | ¥1.186 | 194,321,134 | |
| ¥1.189 | +0.006 | +0.5% | ¥1.205 | ¥1.208 | ¥1.186 | 424,274,214 | |
| ¥1.183 | -0.033 | -2.7% | ¥1.196 | ¥1.20 | ¥1.176 | 444,828,805 | |
| ¥1.216 | -0.022 | -1.8% | ¥1.22 | ¥1.223 | ¥1.214 | 381,438,478 | |
| ¥1.238 | +0.009 | +0.7% | ¥1.239 | ¥1.247 | ¥1.235 | 489,148,650 | |
| ¥1.229 | -0.007 | -0.6% | ¥1.221 | ¥1.238 | ¥1.221 | 364,836,663 | |
| ¥1.236 | -0.021 | -1.7% | ¥1.229 | ¥1.245 | ¥1.229 | 760,852,690 | |
| ¥1.257 | +0.047 | +3.9% | ¥1.243 | ¥1.257 | ¥1.224 | 1,718,952,890 | |
| ¥1.21 | +0.009 | +0.7% | ¥1.233 | ¥1.237 | ¥1.203 | 1,135,700,088 | |
| ¥1.201 | -0.014 | -1.2% | ¥1.199 | ¥1.231 | ¥1.197 | 1,336,745,270 | |
| ¥1.215 | -0.082 | -6.3% | ¥1.235 | ¥1.24 | ¥1.212 | 926,118,800 | |
| ¥1.297 | -0.021 | -1.6% | ¥1.363 | ¥1.373 | ¥1.296 | 2,715,145,068 | |
| ¥1.318 | +0.036 | +2.8% | ¥1.313 | ¥1.335 | ¥1.31 | 1,694,015,395 | |
| ¥1.282 | +0.046 | +3.7% | ¥1.283 | ¥1.296 | ¥1.268 | 2,255,909,680 |
- Ticker
- Shanghai:513350
- Asset type
- ETF
- Exchange
- Shanghai
- Currency
- CNY
Fullgoal S&P Oil&Gas Exploration&Production Select Industries Index ETF on 6ix
- What it is
- Exchange-traded fund (ETF)
Log in to ask 6ix AI your own questions about Fullgoal S&P Oil&Gas Exploration&Production Select Industries Index ETF.