Stock listing
Shanghai:513320 E Fund HS HK Stocks Connect New Economy Exchange Traded Fund 股价
Follow E Fund HS HK Stocks Connect New Economy Exchange Traded Fund into a list and get an email when it puts out news.
Share price · SSE:513320
¥0.907 CNY -0.056 (-5.8%)
Close on Oct 22, 2026
- Day range
- ¥0.907 – ¥0.961 CNYOct 22, 2026
- Volume
- 11.63M sharesOct 22, 2026
- 52-week range
- ¥0.907 – ¥1.493 CNYLowest and highest trades, Oct 23, 2025 – Oct 22, 2026
Daily closes
Last 3 months, Jul 22, 2026 – Oct 22, 2026 · SSE:513320 · CNY, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ¥0.907 | -0.056 | -5.8% | ¥0.961 | ¥0.961 | ¥0.907 | 11,626,200 | |
| ¥0.963 | -0.013 | -1.3% | ¥0.982 | ¥0.991 | ¥0.962 | 6,946,700 | |
| ¥0.976 | -0.006 | -0.6% | ¥0.982 | ¥0.982 | ¥0.969 | 4,543,700 | |
| ¥0.982 | -0.002 | -0.2% | ¥0.984 | ¥0.993 | ¥0.980 | 1,066,600 | |
| ¥0.984 | -0.015 | -1.5% | ¥0.984 | ¥1.002 | ¥0.981 | 7,259,800 | |
| ¥0.999 | 0.000 | 0.0% | ¥0.999 | ¥0.999 | ¥0.999 | 12,148,100 | |
| ¥0.999 | +0.014 | +1.4% | ¥0.985 | ¥1.011 | ¥0.979 | 7,737,800 | |
| ¥0.985 | -0.013 | -1.3% | ¥0.987 | ¥0.992 | ¥0.973 | 7,442,500 | |
| ¥0.998 | -0.001 | -0.1% | ¥1.016 | ¥1.019 | ¥0.996 | 4,168,300 | |
| ¥0.999 | +0.017 | +1.7% | ¥0.980 | ¥1.002 | ¥0.980 | 10,365,400 | |
| ¥0.982 | -0.038 | -3.7% | ¥1.018 | ¥1.018 | ¥0.981 | 6,787,500 | |
| ¥1.020 | +0.001 | +0.1% | ¥1.010 | ¥1.021 | ¥1.009 | 7,283,000 | |
| ¥1.019 | -0.006 | -0.6% | ¥1.020 | ¥1.027 | ¥1.011 | 4,373,800 | |
| ¥1.025 | -0.008 | -0.8% | ¥1.032 | ¥1.040 | ¥1.021 | 6,072,600 | |
| ¥1.033 | -0.007 | -0.7% | ¥1.038 | ¥1.039 | ¥1.031 | 5,790,200 | |
| ¥1.040 | -0.013 | -1.2% | ¥1.056 | ¥1.058 | ¥1.038 | 7,050,900 | |
| ¥1.053 | +0.009 | +0.9% | ¥1.055 | ¥1.074 | ¥1.051 | 6,939,700 | |
| ¥1.044 | +0.012 | +1.2% | ¥1.037 | ¥1.047 | ¥1.036 | 4,720,700 | |
| ¥1.032 | +0.015 | +1.5% | ¥1.027 | ¥1.035 | ¥1.018 | 6,103,500 | |
| ¥1.017 | -0.005 | -0.5% | ¥1.019 | ¥1.019 | ¥1.009 | 6,806,800 | |
| ¥1.022 | -0.002 | -0.2% | ¥1.021 | ¥1.023 | ¥1.013 | 3,966,600 | |
| ¥1.024 | -0.001 | -0.1% | ¥1.027 | ¥1.036 | ¥1.022 | 3,401,400 | |
| ¥1.025 | +0.004 | +0.4% | ¥1.015 | ¥1.027 | ¥1.013 | 7,283,200 | |
| ¥1.021 | 0.000 | 0.0% | ¥1.018 | ¥1.023 | ¥1.007 | 10,783,000 | |
| ¥1.021 | -0.020 | -1.9% | ¥1.037 | ¥1.037 | ¥1.020 | 7,715,900 | |
| ¥1.041 | -0.013 | -1.2% | ¥1.054 | ¥1.062 | ¥1.040 | 5,114,300 | |
| ¥1.054 | -0.013 | -1.2% | ¥1.062 | ¥1.062 | ¥1.052 | 6,269,400 | |
| ¥1.067 | -0.006 | -0.6% | ¥1.073 | ¥1.073 | ¥1.063 | 8,523,600 | |
| ¥1.073 | +0.016 | +1.5% | ¥1.092 | ¥1.092 | ¥1.067 | 11,574,600 | |
| ¥1.057 | -0.004 | -0.4% | ¥1.069 | ¥1.076 | ¥1.054 | 9,076,600 | |
| ¥1.061 | -0.008 | -0.7% | ¥1.069 | ¥1.069 | ¥1.052 | 6,925,400 | |
| ¥1.069 | -0.012 | -1.1% | ¥1.083 | ¥1.083 | ¥1.064 | 4,234,800 | |
| ¥1.081 | -0.010 | -0.9% | ¥1.086 | ¥1.086 | ¥1.067 | 13,853,600 | |
| ¥1.091 | -0.001 | -0.1% | ¥1.086 | ¥1.097 | ¥1.080 | 5,866,800 | |
| ¥1.092 | -0.006 | -0.5% | ¥1.101 | ¥1.104 | ¥1.089 | 27,229,900 | |
| ¥1.098 | +0.014 | +1.3% | ¥1.086 | ¥1.104 | ¥1.086 | 6,348,000 | |
| ¥1.084 | +0.004 | +0.4% | ¥1.083 | ¥1.085 | ¥1.072 | 4,569,600 | |
| ¥1.080 | -0.037 | -3.3% | ¥1.100 | ¥1.104 | ¥1.076 | 10,681,600 | |
| ¥1.117 | -0.004 | -0.4% | ¥1.118 | ¥1.119 | ¥1.107 | 14,932,400 | |
| ¥1.121 | +0.021 | +1.9% | ¥1.118 | ¥1.126 | ¥1.114 | 22,619,400 | |
| ¥1.100 | -0.004 | -0.4% | ¥1.097 | ¥1.109 | ¥1.097 | 14,512,100 | |
| ¥1.104 | -0.005 | -0.5% | ¥1.104 | ¥1.111 | ¥1.091 | 14,826,700 | |
| ¥1.109 | +0.019 | +1.7% | ¥1.142 | ¥1.142 | ¥1.092 | 17,925,910 | |
| ¥1.090 | -0.014 | -1.3% | ¥1.105 | ¥1.105 | ¥1.086 | 7,419,600 | |
| ¥1.104 | -0.004 | -0.4% | ¥1.107 | ¥1.118 | ¥1.101 | 8,012,700 | |
| ¥1.108 | -0.015 | -1.3% | ¥1.118 | ¥1.118 | ¥1.103 | 8,002,600 | |
| ¥1.123 | -0.010 | -0.9% | ¥1.146 | ¥1.146 | ¥1.119 | 7,042,199 | |
| ¥1.133 | +0.013 | +1.2% | ¥1.123 | ¥1.138 | ¥1.123 | 10,865,400 | |
| ¥1.120 | +0.011 | +1.0% | ¥1.110 | ¥1.121 | ¥1.103 | 16,505,700 | |
| ¥1.109 | -0.022 | -1.9% | ¥1.131 | ¥1.131 | ¥1.107 | 16,967,600 | |
| ¥1.131 | +0.017 | +1.5% | ¥1.118 | ¥1.132 | ¥1.115 | 43,734,500 | |
| ¥1.114 | +0.006 | +0.5% | ¥1.114 | ¥1.121 | ¥1.106 | 15,193,200 | |
| ¥1.108 | +0.009 | +0.8% | ¥1.103 | ¥1.115 | ¥1.101 | 13,566,500 | |
| ¥1.099 | 0.000 | 0.0% | ¥1.122 | ¥1.122 | ¥1.089 | 16,552,700 | |
| ¥1.099 | -0.015 | -1.3% | ¥1.122 | ¥1.131 | ¥1.090 | 52,031,400 | |
| ¥1.114 | +0.037 | +3.4% | ¥1.093 | ¥1.117 | ¥1.093 | 17,856,700 | |
| ¥1.077 | -0.002 | -0.2% | ¥1.082 | ¥1.094 | ¥1.071 | 5,723,600 | |
| ¥1.079 | +0.023 | +2.2% | ¥1.056 | ¥1.081 | ¥1.056 | 9,857,900 | |
| ¥1.056 | -0.021 | -1.9% | ¥1.068 | ¥1.069 | ¥1.056 | 3,938,800 | |
| ¥1.077 | +0.009 | +0.8% | ¥1.062 | ¥1.083 | ¥1.061 | 11,093,200 | |
| ¥1.068 | -0.032 | -2.9% | ¥1.095 | ¥1.098 | ¥1.067 | 15,852,100 |
- Ticker
- Shanghai:513320
- Asset type
- ETF
- Exchange
- Shanghai
- Currency
- CNY
E Fund HS HK Stocks Connect New Economy Exchange Traded Fund on 6ix
- What it is
- Exchange-traded fund (ETF)
Log in to ask 6ix AI your own questions about E Fund HS HK Stocks Connect New Economy Exchange Traded Fund.