Stock listing

Shanghai:513290 China Universal Nasdaq Biotechnology Index Exchange Traded Fund 股价

Follow China Universal Nasdaq Biotechnology Index Exchange Traded Fund into a list and get an email when it puts out news.

Share price · SSE:513290

¥1.75 CNY -0.00 (-0.1%)

Close on Oct 20, 2026

Past year +27.9% · daily closes, Oct 20, 2025 – Oct 20, 2026, adjusted for splits
Day range
¥1.74 – ¥1.76 CNYOct 20, 2026
Volume
108.9M sharesOct 20, 2026
52-week range
¥1.35 – ¥1.93 CNYLowest and highest trades, Oct 21, 2025 – Oct 20, 2026
China Universal Nasdaq Biotechnology Index Exchange Traded Fund logo

Daily closes

Last 3 months, Jul 20, 2026 – Oct 20, 2026 · SSE:513290 · CNY, adjusted for splits

DayCloseChange%OpenHighLowVolume
¥1.747-0.001-0.1%¥1.758¥1.761¥1.737108,932,763
¥1.748-0.004-0.2%¥1.721¥1.751¥1.71897,035,485
¥1.752+0.005+0.3%¥1.76¥1.775¥1.742249,701,818
¥1.7470.000.0%¥1.747¥1.747¥1.747307,534,411
¥1.747-0.041-2.3%¥1.756¥1.788¥1.74136,151,470
¥1.788-0.074-4.0%¥1.835¥1.838¥1.786182,444,465
¥1.862+0.077+4.3%¥1.822¥1.865¥1.815277,819,332
¥1.785-0.024-1.3%¥1.80¥1.80¥1.742185,738,302
¥1.809-0.06-3.2%¥1.809¥1.853¥1.804212,478,026
¥1.869+0.033+1.8%¥1.839¥1.908¥1.83425,361,749
¥1.836+0.048+2.7%¥1.818¥1.837¥1.793307,289,300
¥1.788+0.029+1.6%¥1.775¥1.825¥1.774347,807,100
¥1.759-0.067-3.7%¥1.775¥1.788¥1.756111,167,500
¥1.826+0.065+3.7%¥1.787¥1.828¥1.777263,952,465
¥1.761-0.015-0.8%¥1.791¥1.793¥1.757101,182,300
¥1.776+0.02+1.1%¥1.738¥1.776¥1.735129,879,114
¥1.756+0.027+1.6%¥1.754¥1.765¥1.74880,110,000
¥1.729+0.007+0.4%¥1.727¥1.734¥1.71778,169,800
¥1.722-0.005-0.3%¥1.703¥1.726¥1.70366,863,826
¥1.727-0.013-0.7%¥1.752¥1.756¥1.72775,858,538
¥1.74+0.012+0.7%¥1.715¥1.743¥1.71180,571,836
¥1.728-0.024-1.4%¥1.719¥1.733¥1.71564,863,962
¥1.752-0.019-1.1%¥1.756¥1.759¥1.74265,270,599
¥1.771-0.029-1.6%¥1.77¥1.781¥1.76287,769,169
¥1.80+0.002+0.1%¥1.792¥1.812¥1.79282,936,100
¥1.798-0.023-1.3%¥1.818¥1.819¥1.794127,599,600
¥1.821-0.024-1.3%¥1.836¥1.863¥1.82259,575,352
¥1.845+0.062+3.5%¥1.807¥1.853¥1.80279,584,384
¥1.783+0.007+0.4%¥1.792¥1.804¥1.783130,009,721
¥1.776+0.008+0.5%¥1.769¥1.779¥1.76199,760,600
¥1.768-0.082-4.4%¥1.779¥1.794¥1.756238,179,893
¥1.85+0.018+1.0%¥1.831¥1.851¥1.812246,899,500
¥1.832-0.036-1.9%¥1.86¥1.868¥1.822220,219,174
¥1.868-0.002-0.1%¥1.906¥1.931¥1.866269,941,600
¥1.87+0.047+2.6%¥1.821¥1.877¥1.803305,785,128
¥1.823+0.019+1.1%¥1.81¥1.861¥1.796396,697,884
¥1.804-0.022-1.2%¥1.766¥1.805¥1.756206,237,698
¥1.826+0.116+6.8%¥1.85¥1.855¥1.813319,198,230
¥1.71+0.026+1.5%¥1.704¥1.721¥1.70105,756,796
¥1.684+0.019+1.1%¥1.685¥1.697¥1.6890,644,183
¥1.665-0.002-0.1%¥1.666¥1.67¥1.66231,526,200
¥1.667-0.022-1.3%¥1.667¥1.676¥1.66446,292,700
¥1.6890.000.0%¥1.69¥1.707¥1.68487,005,500
¥1.689+0.012+0.7%¥1.676¥1.69¥1.67251,001,900
¥1.677-0.008-0.5%¥1.698¥1.70¥1.67598,880,712
¥1.685+0.051+3.1%¥1.665¥1.687¥1.657169,341,389
¥1.634+0.001+0.1%¥1.634¥1.638¥1.623104,943,800
¥1.633+0.02+1.2%¥1.616¥1.633¥1.61397,949,200
¥1.613+0.044+2.8%¥1.60¥1.613¥1.598111,968,574
¥1.569-0.012-0.8%¥1.574¥1.574¥1.56386,943,300
¥1.581-0.023-1.4%¥1.581¥1.585¥1.57649,797,552
¥1.604+0.016+1.0%¥1.607¥1.608¥1.59848,513,426
¥1.588-0.023-1.4%¥1.596¥1.60¥1.58642,470,100
¥1.611+0.026+1.6%¥1.61¥1.614¥1.60548,456,724
¥1.585-0.022-1.4%¥1.597¥1.598¥1.5863,615,900
¥1.607+0.012+0.8%¥1.598¥1.607¥1.59667,032,978
¥1.595+0.011+0.7%¥1.594¥1.618¥1.594200,592,024
¥1.584-0.015-0.9%¥1.583¥1.591¥1.57947,651,900
¥1.599+0.01+0.6%¥1.603¥1.613¥1.59587,827,826
¥1.589-0.012-0.7%¥1.576¥1.593¥1.57178,339,497
¥1.601+0.017+1.1%¥1.604¥1.616¥1.59690,424,500
Ticker
Shanghai:513290
Asset type
ETF
Exchange
Shanghai
Currency
CNY

China Universal Nasdaq Biotechnology Index Exchange Traded Fund on 6ix

What it is
Exchange-traded fund (ETF)

Log in to ask 6ix AI your own questions about China Universal Nasdaq Biotechnology Index Exchange Traded Fund.