Stock listing
Shanghai:513280 China Univ Hang Seng Hong Kong-Listed Biotech IDX ETF 股价
Follow China Univ Hang Seng Hong Kong-Listed Biotech IDX ETF into a list and get an email when it puts out news.
Share price · SSE:513280
¥1.02 CNY -0.06 (-6.0%)
Close on Oct 22, 2026
- Day range
- ¥1.01 – ¥1.09 CNYOct 22, 2026
- Volume
- 82.89M sharesOct 22, 2026
- 52-week range
- ¥0.845 – ¥1.28 CNYLowest and highest trades, Oct 23, 2025 – Oct 22, 2026
Daily closes
Last 3 months, Jul 22, 2026 – Oct 22, 2026 · SSE:513280 · CNY, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ¥1.018 | -0.065 | -6.0% | ¥1.08 | ¥1.089 | ¥1.014 | 82,893,100 | |
| ¥1.083 | -0.003 | -0.3% | ¥1.104 | ¥1.118 | ¥1.081 | 61,986,700 | |
| ¥1.086 | +0.014 | +1.3% | ¥1.068 | ¥1.097 | ¥1.059 | 88,868,800 | |
| ¥1.072 | +0.012 | +1.1% | ¥1.092 | ¥1.093 | ¥1.063 | 20,168,400 | |
| ¥1.06 | -0.006 | -0.6% | ¥1.088 | ¥1.104 | ¥1.049 | 116,789,200 | |
| ¥1.066 | 0.00 | 0.0% | ¥1.066 | ¥1.066 | ¥1.066 | 100,969,800 | |
| ¥1.066 | -0.029 | -2.6% | ¥1.087 | ¥1.087 | ¥1.066 | 40,692,000 | |
| ¥1.095 | -0.026 | -2.3% | ¥1.119 | ¥1.119 | ¥1.074 | 57,714,000 | |
| ¥1.121 | -0.006 | -0.5% | ¥1.144 | ¥1.145 | ¥1.121 | 62,248,200 | |
| ¥1.127 | -0.009 | -0.8% | ¥1.136 | ¥1.144 | ¥1.097 | 112,385,200 | |
| ¥1.136 | -0.062 | -5.2% | ¥1.196 | ¥1.196 | ¥1.135 | 68,846,400 | |
| ¥1.198 | +0.037 | +3.2% | ¥1.156 | ¥1.206 | ¥1.153 | 98,075,500 | |
| ¥1.161 | +0.019 | +1.7% | ¥1.159 | ¥1.179 | ¥1.143 | 100,835,200 | |
| ¥1.142 | -0.003 | -0.3% | ¥1.152 | ¥1.16 | ¥1.133 | 81,638,800 | |
| ¥1.145 | -0.034 | -2.9% | ¥1.168 | ¥1.179 | ¥1.143 | 52,031,500 | |
| ¥1.179 | +0.002 | +0.2% | ¥1.182 | ¥1.195 | ¥1.176 | 86,688,900 | |
| ¥1.177 | -0.009 | -0.8% | ¥1.191 | ¥1.197 | ¥1.17 | 91,728,200 | |
| ¥1.186 | +0.059 | +5.2% | ¥1.139 | ¥1.187 | ¥1.139 | 99,934,900 | |
| ¥1.127 | +0.012 | +1.1% | ¥1.128 | ¥1.148 | ¥1.12 | 86,627,200 | |
| ¥1.115 | +0.02 | +1.8% | ¥1.085 | ¥1.12 | ¥1.085 | 66,437,900 | |
| ¥1.095 | -0.004 | -0.4% | ¥1.098 | ¥1.109 | ¥1.091 | 62,992,600 | |
| ¥1.099 | -0.016 | -1.4% | ¥1.115 | ¥1.119 | ¥1.097 | 47,723,700 | |
| ¥1.115 | +0.045 | +4.2% | ¥1.07 | ¥1.115 | ¥1.06 | 82,946,300 | |
| ¥1.07 | -0.019 | -1.7% | ¥1.077 | ¥1.093 | ¥1.063 | 59,130,500 | |
| ¥1.089 | -0.027 | -2.4% | ¥1.118 | ¥1.118 | ¥1.086 | 46,466,400 | |
| ¥1.116 | -0.02 | -1.8% | ¥1.132 | ¥1.136 | ¥1.113 | 59,375,400 | |
| ¥1.136 | +0.008 | +0.7% | ¥1.123 | ¥1.142 | ¥1.116 | 68,842,800 | |
| ¥1.128 | -0.014 | -1.2% | ¥1.141 | ¥1.146 | ¥1.128 | 41,777,100 | |
| ¥1.142 | -0.008 | -0.7% | ¥1.175 | ¥1.175 | ¥1.14 | 95,927,300 | |
| ¥1.15 | +0.031 | +2.8% | ¥1.136 | ¥1.151 | ¥1.128 | 82,948,700 | |
| ¥1.119 | -0.003 | -0.3% | ¥1.117 | ¥1.145 | ¥1.107 | 68,651,000 | |
| ¥1.122 | -0.001 | -0.1% | ¥1.12 | ¥1.131 | ¥1.11 | 41,925,800 | |
| ¥1.123 | -0.039 | -3.4% | ¥1.151 | ¥1.155 | ¥1.113 | 61,976,800 | |
| ¥1.162 | -0.016 | -1.4% | ¥1.164 | ¥1.178 | ¥1.16 | 49,613,300 | |
| ¥1.178 | +0.005 | +0.4% | ¥1.182 | ¥1.182 | ¥1.156 | 82,442,000 | |
| ¥1.173 | +0.019 | +1.6% | ¥1.165 | ¥1.191 | ¥1.165 | 108,876,800 | |
| ¥1.154 | +0.026 | +2.3% | ¥1.125 | ¥1.155 | ¥1.122 | 105,104,700 | |
| ¥1.128 | -0.031 | -2.7% | ¥1.176 | ¥1.181 | ¥1.123 | 76,627,100 | |
| ¥1.159 | -0.011 | -0.9% | ¥1.16 | ¥1.164 | ¥1.135 | 80,587,600 | |
| ¥1.17 | +0.051 | +4.6% | ¥1.162 | ¥1.194 | ¥1.153 | 140,422,600 | |
| ¥1.119 | 0.00 | 0.0% | ¥1.117 | ¥1.139 | ¥1.107 | 84,949,600 | |
| ¥1.119 | +0.012 | +1.1% | ¥1.109 | ¥1.12 | ¥1.099 | 77,925,900 | |
| ¥1.107 | +0.011 | +1.0% | ¥1.102 | ¥1.12 | ¥1.086 | 82,557,300 | |
| ¥1.096 | -0.028 | -2.5% | ¥1.118 | ¥1.124 | ¥1.09 | 60,336,200 | |
| ¥1.124 | +0.013 | +1.2% | ¥1.111 | ¥1.145 | ¥1.109 | 94,291,800 | |
| ¥1.111 | -0.009 | -0.8% | ¥1.12 | ¥1.133 | ¥1.105 | 76,551,100 | |
| ¥1.12 | 0.00 | 0.0% | ¥1.122 | ¥1.148 | ¥1.118 | 120,070,199 | |
| ¥1.12 | +0.024 | +2.2% | ¥1.12 | ¥1.145 | ¥1.111 | 97,325,200 | |
| ¥1.096 | +0.055 | +5.3% | ¥1.036 | ¥1.099 | ¥1.036 | 125,643,100 | |
| ¥1.041 | 0.00 | 0.0% | ¥1.045 | ¥1.052 | ¥1.03 | 81,468,800 | |
| ¥1.041 | +0.017 | +1.7% | ¥1.023 | ¥1.044 | ¥1.023 | 90,003,600 | |
| ¥1.024 | +0.028 | +2.8% | ¥1.009 | ¥1.037 | ¥1.009 | 81,077,200 | |
| ¥0.996 | -0.015 | -1.5% | ¥1.006 | ¥1.015 | ¥0.99 | 62,653,600 | |
| ¥1.011 | +0.002 | +0.2% | ¥1.009 | ¥1.02 | ¥1.002 | 71,888,000 | |
| ¥1.009 | -0.022 | -2.1% | ¥1.035 | ¥1.038 | ¥0.994 | 77,309,400 | |
| ¥1.031 | +0.017 | +1.7% | ¥1.025 | ¥1.038 | ¥1.019 | 89,025,600 | |
| ¥1.014 | -0.014 | -1.4% | ¥1.026 | ¥1.031 | ¥1.012 | 73,376,500 | |
| ¥1.028 | +0.004 | +0.4% | ¥1.024 | ¥1.04 | ¥1.018 | 67,844,200 | |
| ¥1.024 | -0.014 | -1.3% | ¥1.039 | ¥1.053 | ¥1.022 | 86,905,500 | |
| ¥1.038 | +0.001 | +0.1% | ¥1.032 | ¥1.05 | ¥1.031 | 83,864,800 | |
| ¥1.037 | +0.009 | +0.9% | ¥1.019 | ¥1.057 | ¥1.019 | 138,505,500 |
- Ticker
- Shanghai:513280
- Asset type
- ETF
- Exchange
- Shanghai
- Currency
- CNY
China Univ Hang Seng Hong Kong-Listed Biotech IDX ETF on 6ix
- What it is
- Exchange-traded fund (ETF)
Log in to ask 6ix AI your own questions about China Univ Hang Seng Hong Kong-Listed Biotech IDX ETF.