Stock listing
Shanghai:513230 ChinaAMC CSI HK Stock Connect Consumer Thematic ETF 股价
Follow ChinaAMC CSI HK Stock Connect Consumer Thematic ETF into a list and get an email when it puts out news.
Share price · SSE:513230
¥0.803 CNY -0.014 (-1.7%)
Close on Oct 21, 2026
- Day range
- ¥0.801 – ¥0.822 CNYOct 21, 2026
- Volume
- 19.63M sharesOct 21, 2026
- 52-week range
- ¥0.801 – ¥1.145 CNYLowest and highest trades, Oct 22, 2025 – Oct 21, 2026
Daily closes
Last 3 months, Jul 21, 2026 – Oct 21, 2026 · SSE:513230 · CNY, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ¥0.803 | -0.014 | -1.7% | ¥0.821 | ¥0.822 | ¥0.801 | 19,634,600 | |
| ¥0.817 | -0.008 | -1.0% | ¥0.823 | ¥0.828 | ¥0.815 | 27,761,200 | |
| ¥0.825 | +0.001 | +0.1% | ¥0.823 | ¥0.830 | ¥0.823 | 15,111,200 | |
| ¥0.824 | +0.006 | +0.7% | ¥0.823 | ¥0.831 | ¥0.822 | 19,811,500 | |
| ¥0.818 | 0.000 | 0.0% | ¥0.818 | ¥0.818 | ¥0.818 | 34,336,100 | |
| ¥0.818 | +0.005 | +0.6% | ¥0.812 | ¥0.822 | ¥0.806 | 26,372,200 | |
| ¥0.813 | +0.002 | +0.2% | ¥0.810 | ¥0.815 | ¥0.802 | 24,440,300 | |
| ¥0.811 | -0.007 | -0.9% | ¥0.822 | ¥0.828 | ¥0.809 | 20,555,900 | |
| ¥0.818 | +0.015 | +1.9% | ¥0.808 | ¥0.820 | ¥0.807 | 25,526,200 | |
| ¥0.803 | -0.004 | -0.5% | ¥0.806 | ¥0.808 | ¥0.801 | 14,500,800 | |
| ¥0.807 | -0.002 | -0.2% | ¥0.810 | ¥0.812 | ¥0.801 | 18,705,100 | |
| ¥0.809 | +0.001 | +0.1% | ¥0.813 | ¥0.813 | ¥0.804 | 22,164,200 | |
| ¥0.808 | +0.004 | +0.5% | ¥0.804 | ¥0.809 | ¥0.801 | 20,392,000 | |
| ¥0.804 | -0.001 | -0.1% | ¥0.805 | ¥0.808 | ¥0.803 | 15,565,500 | |
| ¥0.805 | +0.001 | +0.1% | ¥0.805 | ¥0.809 | ¥0.804 | 18,131,300 | |
| ¥0.804 | -0.007 | -0.9% | ¥0.812 | ¥0.813 | ¥0.804 | 18,827,700 | |
| ¥0.811 | -0.001 | -0.1% | ¥0.814 | ¥0.814 | ¥0.805 | 29,223,600 | |
| ¥0.812 | +0.001 | +0.1% | ¥0.811 | ¥0.815 | ¥0.809 | 18,947,100 | |
| ¥0.811 | -0.004 | -0.5% | ¥0.812 | ¥0.814 | ¥0.804 | 31,272,700 | |
| ¥0.815 | -0.003 | -0.4% | ¥0.826 | ¥0.827 | ¥0.810 | 14,470,100 | |
| ¥0.818 | -0.006 | -0.7% | ¥0.830 | ¥0.830 | ¥0.817 | 14,000,800 | |
| ¥0.824 | -0.002 | -0.2% | ¥0.826 | ¥0.828 | ¥0.821 | 13,644,000 | |
| ¥0.826 | -0.002 | -0.2% | ¥0.828 | ¥0.828 | ¥0.819 | 12,684,700 | |
| ¥0.828 | -0.012 | -1.4% | ¥0.837 | ¥0.838 | ¥0.827 | 18,584,300 | |
| ¥0.840 | -0.016 | -1.9% | ¥0.855 | ¥0.855 | ¥0.838 | 34,606,300 | |
| ¥0.856 | +0.003 | +0.4% | ¥0.849 | ¥0.857 | ¥0.849 | 17,183,200 | |
| ¥0.853 | -0.003 | -0.4% | ¥0.857 | ¥0.859 | ¥0.848 | 8,170,600 | |
| ¥0.856 | +0.008 | +0.9% | ¥0.850 | ¥0.859 | ¥0.850 | 19,574,500 | |
| ¥0.848 | -0.003 | -0.4% | ¥0.854 | ¥0.859 | ¥0.846 | 16,763,900 | |
| ¥0.851 | -0.008 | -0.9% | ¥0.857 | ¥0.859 | ¥0.845 | 11,694,300 | |
| ¥0.859 | -0.001 | -0.1% | ¥0.859 | ¥0.861 | ¥0.857 | 12,400,000 | |
| ¥0.860 | -0.014 | -1.6% | ¥0.870 | ¥0.873 | ¥0.860 | 20,638,200 | |
| ¥0.874 | 0.000 | 0.0% | ¥0.870 | ¥0.877 | ¥0.867 | 22,517,700 | |
| ¥0.874 | -0.013 | -1.5% | ¥0.887 | ¥0.888 | ¥0.870 | 24,175,700 | |
| ¥0.887 | +0.006 | +0.7% | ¥0.880 | ¥0.888 | ¥0.878 | 29,368,700 | |
| ¥0.881 | -0.005 | -0.6% | ¥0.885 | ¥0.889 | ¥0.878 | 21,233,800 | |
| ¥0.886 | +0.005 | +0.6% | ¥0.881 | ¥0.886 | ¥0.876 | 13,900,800 | |
| ¥0.881 | -0.008 | -0.9% | ¥0.887 | ¥0.888 | ¥0.877 | 24,198,400 | |
| ¥0.889 | +0.014 | +1.6% | ¥0.879 | ¥0.889 | ¥0.879 | 23,388,600 | |
| ¥0.875 | +0.002 | +0.2% | ¥0.873 | ¥0.880 | ¥0.869 | 18,618,600 | |
| ¥0.873 | -0.009 | -1.0% | ¥0.882 | ¥0.882 | ¥0.868 | 14,446,100 | |
| ¥0.882 | +0.005 | +0.6% | ¥0.880 | ¥0.884 | ¥0.879 | 15,060,400 | |
| ¥0.877 | 0.000 | 0.0% | ¥0.877 | ¥0.881 | ¥0.874 | 23,324,500 | |
| ¥0.877 | -0.002 | -0.2% | ¥0.879 | ¥0.885 | ¥0.873 | 25,029,200 | |
| ¥0.879 | -0.008 | -0.9% | ¥0.885 | ¥0.886 | ¥0.873 | 21,531,200 | |
| ¥0.887 | -0.007 | -0.8% | ¥0.895 | ¥0.901 | ¥0.886 | 26,358,000 | |
| ¥0.894 | +0.013 | +1.5% | ¥0.882 | ¥0.896 | ¥0.882 | 39,424,600 | |
| ¥0.881 | -0.007 | -0.8% | ¥0.892 | ¥0.892 | ¥0.876 | 33,171,200 | |
| ¥0.888 | -0.002 | -0.2% | ¥0.895 | ¥0.896 | ¥0.885 | 29,979,800 | |
| ¥0.890 | 0.000 | 0.0% | ¥0.892 | ¥0.894 | ¥0.884 | 24,233,500 | |
| ¥0.890 | -0.013 | -1.4% | ¥0.904 | ¥0.908 | ¥0.890 | 20,483,600 | |
| ¥0.903 | -0.008 | -0.9% | ¥0.912 | ¥0.918 | ¥0.900 | 34,631,000 | |
| ¥0.911 | -0.009 | -1.0% | ¥0.917 | ¥0.918 | ¥0.899 | 41,969,800 | |
| ¥0.920 | +0.008 | +0.9% | ¥0.922 | ¥0.929 | ¥0.913 | 77,319,500 | |
| ¥0.912 | +0.027 | +3.1% | ¥0.891 | ¥0.916 | ¥0.891 | 35,549,000 | |
| ¥0.885 | +0.002 | +0.2% | ¥0.880 | ¥0.894 | ¥0.880 | 22,593,700 | |
| ¥0.883 | +0.015 | +1.7% | ¥0.871 | ¥0.885 | ¥0.871 | 13,602,200 | |
| ¥0.868 | -0.015 | -1.7% | ¥0.878 | ¥0.878 | ¥0.865 | 20,045,800 | |
| ¥0.883 | +0.005 | +0.6% | ¥0.880 | ¥0.886 | ¥0.876 | 22,448,000 | |
| ¥0.878 | -0.007 | -0.8% | ¥0.884 | ¥0.884 | ¥0.870 | 29,366,000 | |
| ¥0.885 | -0.002 | -0.2% | ¥0.889 | ¥0.896 | ¥0.881 | 32,960,900 |
- Ticker
- Shanghai:513230
- Asset type
- ETF
- Exchange
- Shanghai
- Currency
- CNY
ChinaAMC CSI HK Stock Connect Consumer Thematic ETF on 6ix
- What it is
- Exchange-traded fund (ETF)
Log in to ask 6ix AI your own questions about ChinaAMC CSI HK Stock Connect Consumer Thematic ETF.