Stock listing

Shanghai:513220 CMF CSI Global China Internet Exchange Traded Fund 股价

Follow CMF CSI Global China Internet Exchange Traded Fund into a list and get an email when it puts out news.

Share price · SSE:513220

¥0.882 CNY -0.005 (-0.6%)

Close on Oct 19, 2026

Past year -36.2% · daily closes, Oct 20, 2025 – Oct 19, 2026, adjusted for splits
Day range
¥0.880 – ¥0.886 CNYOct 19, 2026
Volume
9.78M sharesOct 19, 2026
52-week range
¥0.833 – ¥1.440 CNYLowest and highest trades, Oct 20, 2025 – Oct 19, 2026
CMF CSI Global China Internet Exchange Traded Fund logo

Daily closes

Last 3 months, Jul 20, 2026 – Oct 19, 2026 · SSE:513220 · CNY, adjusted for splits

DayCloseChange%OpenHighLowVolume
¥0.882-0.005-0.6%¥0.884¥0.886¥0.8809,781,500
¥0.887-0.008-0.9%¥0.898¥0.904¥0.88439,836,900
¥0.8950.0000.0%¥0.895¥0.895¥0.89524,657,400
¥0.895+0.019+2.2%¥0.876¥0.902¥0.87041,230,700
¥0.876-0.005-0.6%¥0.877¥0.880¥0.86420,968,400
¥0.881+0.002+0.2%¥0.885¥0.889¥0.87819,307,900
¥0.879+0.025+2.9%¥0.862¥0.879¥0.85939,879,300
¥0.854-0.022-2.5%¥0.870¥0.870¥0.85415,582,300
¥0.876-0.001-0.1%¥0.878¥0.878¥0.86913,364,300
¥0.877-0.006-0.7%¥0.884¥0.885¥0.87314,715,200
¥0.883-0.007-0.8%¥0.894¥0.895¥0.87817,143,600
¥0.890-0.006-0.7%¥0.891¥0.896¥0.88814,909,500
¥0.896-0.013-1.4%¥0.909¥0.913¥0.89516,395,300
¥0.909+0.010+1.1%¥0.908¥0.921¥0.90037,005,300
¥0.899+0.009+1.0%¥0.890¥0.900¥0.89025,353,600
¥0.890+0.010+1.1%¥0.886¥0.892¥0.88422,204,100
¥0.880-0.010-1.1%¥0.885¥0.885¥0.87617,757,000
¥0.890-0.005-0.6%¥0.890¥0.895¥0.88220,666,900
¥0.895+0.006+0.7%¥0.892¥0.904¥0.89229,726,300
¥0.889-0.002-0.2%¥0.883¥0.895¥0.88311,679,100
¥0.891-0.001-0.1%¥0.887¥0.894¥0.88121,647,600
¥0.892-0.015-1.7%¥0.898¥0.898¥0.89018,540,600
¥0.907-0.014-1.5%¥0.920¥0.920¥0.90418,993,700
¥0.921-0.005-0.5%¥0.927¥0.927¥0.91816,400,600
¥0.926-0.007-0.8%¥0.933¥0.933¥0.92015,789,000
¥0.933+0.021+2.3%¥0.918¥0.939¥0.91828,230,345
¥0.912-0.012-1.3%¥0.927¥0.930¥0.91217,590,700
¥0.924-0.006-0.6%¥0.926¥0.927¥0.91717,187,300
¥0.930-0.015-1.6%¥0.940¥0.940¥0.92820,067,200
¥0.945+0.003+0.3%¥0.942¥0.946¥0.93218,050,600
¥0.942-0.002-0.2%¥0.940¥0.949¥0.93423,649,400
¥0.944-0.005-0.5%¥0.949¥0.949¥0.94311,987,400
¥0.949+0.010+1.1%¥0.948¥0.953¥0.94420,097,000
¥0.939-0.001-0.1%¥0.947¥0.948¥0.93415,526,700
¥0.940-0.031-3.2%¥0.959¥0.959¥0.93431,480,500
¥0.971-0.009-0.9%¥0.971¥0.979¥0.96422,954,900
¥0.980+0.016+1.7%¥0.975¥0.982¥0.97334,949,800
¥0.964-0.004-0.4%¥0.963¥0.970¥0.95828,536,755
¥0.968-0.002-0.2%¥0.970¥0.970¥0.95427,339,100
¥0.970+0.012+1.3%¥0.964¥0.971¥0.96428,407,300
¥0.958-0.021-2.1%¥0.976¥0.976¥0.95538,047,800
¥0.979-0.013-1.3%¥0.989¥0.993¥0.97829,933,200
¥0.992-0.020-2.0%¥1.007¥1.007¥0.99035,990,800
¥1.012-0.006-0.6%¥1.030¥1.034¥1.01038,054,099
¥1.018+0.011+1.1%¥1.016¥1.034¥1.01140,499,200
¥1.007+0.001+0.1%¥1.007¥1.013¥1.00023,886,200
¥1.006-0.021-2.0%¥1.021¥1.023¥1.00624,471,500
¥1.027+0.006+0.6%¥1.025¥1.035¥1.01650,507,100
¥1.021+0.002+0.2%¥1.026¥1.036¥1.01345,438,500
¥1.019+0.018+1.8%¥1.013¥1.025¥1.01255,600,000
¥1.001+0.002+0.2%¥0.998¥1.012¥0.98159,819,500
¥0.999+0.003+0.3%¥1.004¥1.011¥0.99047,093,100
¥0.996+0.035+3.6%¥0.975¥1.001¥0.97069,174,500
¥0.961+0.003+0.3%¥0.962¥0.975¥0.95729,455,900
¥0.958+0.025+2.7%¥0.940¥0.959¥0.93728,063,700
¥0.933-0.023-2.4%¥0.941¥0.950¥0.93021,437,400
¥0.956+0.010+1.1%¥0.950¥0.961¥0.93637,696,000
¥0.946-0.039-4.0%¥0.979¥0.979¥0.94550,898,100
¥0.985+0.001+0.1%¥0.993¥0.996¥0.97655,874,900
¥0.984+0.029+3.0%¥0.980¥0.988¥0.95666,193,500
Ticker
Shanghai:513220
Asset type
ETF
Exchange
Shanghai
Currency
CNY

CMF CSI Global China Internet Exchange Traded Fund on 6ix

What it is
Exchange-traded fund (ETF)

Log in to ask 6ix AI your own questions about CMF CSI Global China Internet Exchange Traded Fund.