Stock listing
Shanghai:513210 E Fund Management Co Ltd Hang Seng Index ETF (Qdii) Cny 股价
Follow E Fund Management Co Ltd Hang Seng Index ETF (Qdii) Cny into a list and get an email when it puts out news.
Share price · SSE:513210
¥1.41 CNY -0.02 (-1.3%)
Close on Oct 20, 2026 · Data provided by Twelve Data
- Day range
- ¥1.41 – ¥1.44 CNYOct 20, 2026
- Volume
- 1.74M sharesOct 20, 2026
- 52-week range
- ¥1.35 – ¥1.70 CNYLowest and highest trades, Oct 21, 2025 – Oct 20, 2026
Daily closes
Last 3 months, Jul 20, 2026 – Oct 20, 2026 · SSE:513210 · CNY, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ¥1.412 | -0.018 | -1.3% | ¥1.43 | ¥1.44 | ¥1.409 | 1,737,000 | |
| ¥1.43 | +0.003 | +0.2% | ¥1.43 | ¥1.443 | ¥1.424 | 309,100 | |
| ¥1.427 | +0.006 | +0.4% | ¥1.432 | ¥1.444 | ¥1.427 | 1,189,700 | |
| ¥1.421 | -0.023 | -1.6% | ¥1.44 | ¥1.44 | ¥1.419 | 2,237,200 | |
| ¥1.444 | +0.005 | +0.3% | ¥1.432 | ¥1.452 | ¥1.428 | 2,624,800 | |
| ¥1.439 | +0.001 | +0.1% | ¥1.438 | ¥1.441 | ¥1.422 | 730,300 | |
| ¥1.438 | +0.005 | +0.3% | ¥1.438 | ¥1.449 | ¥1.433 | 1,783,800 | |
| ¥1.433 | +0.018 | +1.3% | ¥1.425 | ¥1.438 | ¥1.421 | 2,068,500 | |
| ¥1.415 | -0.042 | -2.9% | ¥1.446 | ¥1.45 | ¥1.414 | 1,979,100 | |
| ¥1.457 | 0.00 | 0.0% | ¥1.461 | ¥1.462 | ¥1.444 | 2,971,900 | |
| ¥1.457 | -0.008 | -0.5% | ¥1.465 | ¥1.465 | ¥1.448 | 4,116,000 | |
| ¥1.465 | -0.001 | -0.1% | ¥1.466 | ¥1.47 | ¥1.459 | 3,385,400 | |
| ¥1.466 | -0.006 | -0.4% | ¥1.472 | ¥1.472 | ¥1.464 | 1,102,900 | |
| ¥1.472 | -0.012 | -0.8% | ¥1.48 | ¥1.482 | ¥1.47 | 3,166,300 | |
| ¥1.484 | +0.007 | +0.5% | ¥1.483 | ¥1.491 | ¥1.48 | 2,778,200 | |
| ¥1.477 | +0.009 | +0.6% | ¥1.467 | ¥1.477 | ¥1.467 | 1,697,000 | |
| ¥1.468 | +0.013 | +0.9% | ¥1.457 | ¥1.471 | ¥1.457 | 2,312,900 | |
| ¥1.455 | -0.01 | -0.7% | ¥1.455 | ¥1.466 | ¥1.444 | 2,285,000 | |
| ¥1.465 | 0.00 | 0.0% | ¥1.465 | ¥1.466 | ¥1.459 | 1,561,500 | |
| ¥1.465 | -0.01 | -0.7% | ¥1.474 | ¥1.475 | ¥1.465 | 6,328,000 | |
| ¥1.475 | +0.004 | +0.3% | ¥1.469 | ¥1.476 | ¥1.463 | 2,625,400 | |
| ¥1.471 | -0.009 | -0.6% | ¥1.48 | ¥1.48 | ¥1.456 | 4,230,500 | |
| ¥1.48 | -0.013 | -0.9% | ¥1.488 | ¥1.497 | ¥1.475 | 4,659,000 | |
| ¥1.493 | -0.007 | -0.5% | ¥1.503 | ¥1.503 | ¥1.488 | 2,199,200 | |
| ¥1.50 | -0.007 | -0.5% | ¥1.502 | ¥1.502 | ¥1.492 | 2,622,700 | |
| ¥1.507 | -0.012 | -0.8% | ¥1.522 | ¥1.522 | ¥1.501 | 4,012,400 | |
| ¥1.519 | +0.023 | +1.5% | ¥1.508 | ¥1.525 | ¥1.508 | 3,034,600 | |
| ¥1.496 | +0.001 | +0.1% | ¥1.501 | ¥1.512 | ¥1.49 | 2,950,400 | |
| ¥1.495 | -0.008 | -0.5% | ¥1.503 | ¥1.511 | ¥1.481 | 2,896,300 | |
| ¥1.503 | -0.009 | -0.6% | ¥1.502 | ¥1.507 | ¥1.494 | 3,714,200 | |
| ¥1.512 | -0.004 | -0.3% | ¥1.50 | ¥1.512 | ¥1.498 | 1,550,200 | |
| ¥1.516 | +0.002 | +0.1% | ¥1.505 | ¥1.519 | ¥1.504 | 5,467,500 | |
| ¥1.514 | -0.008 | -0.5% | ¥1.527 | ¥1.527 | ¥1.508 | 2,973,300 | |
| ¥1.522 | +0.009 | +0.6% | ¥1.51 | ¥1.525 | ¥1.51 | 2,330,700 | |
| ¥1.513 | +0.001 | +0.1% | ¥1.515 | ¥1.521 | ¥1.505 | 3,091,500 | |
| ¥1.512 | -0.024 | -1.6% | ¥1.544 | ¥1.544 | ¥1.504 | 3,178,500 | |
| ¥1.536 | +0.007 | +0.5% | ¥1.522 | ¥1.536 | ¥1.522 | 3,378,000 | |
| ¥1.529 | +0.018 | +1.2% | ¥1.521 | ¥1.529 | ¥1.516 | 2,601,900 | |
| ¥1.511 | -0.001 | -0.1% | ¥1.50 | ¥1.515 | ¥1.50 | 4,663,800 | |
| ¥1.512 | +0.001 | +0.1% | ¥1.50 | ¥1.512 | ¥1.496 | 6,707,700 | |
| ¥1.511 | +0.019 | +1.3% | ¥1.498 | ¥1.515 | ¥1.498 | 2,172,700 | |
| ¥1.492 | -0.015 | -1.0% | ¥1.507 | ¥1.507 | ¥1.491 | 5,462,500 | |
| ¥1.507 | -0.001 | -0.1% | ¥1.51 | ¥1.513 | ¥1.497 | 3,983,800 | |
| ¥1.508 | -0.017 | -1.1% | ¥1.524 | ¥1.524 | ¥1.503 | 3,560,200 | |
| ¥1.525 | -0.009 | -0.6% | ¥1.534 | ¥1.545 | ¥1.524 | 7,301,300 | |
| ¥1.534 | +0.012 | +0.8% | ¥1.526 | ¥1.536 | ¥1.525 | 3,066,800 | |
| ¥1.522 | +0.01 | +0.7% | ¥1.516 | ¥1.522 | ¥1.507 | 5,402,600 | |
| ¥1.512 | -0.028 | -1.8% | ¥1.53 | ¥1.53 | ¥1.507 | 2,565,000 | |
| ¥1.54 | +0.005 | +0.3% | ¥1.541 | ¥1.541 | ¥1.528 | 8,307,600 | |
| ¥1.535 | -0.007 | -0.5% | ¥1.545 | ¥1.553 | ¥1.532 | 4,828,800 | |
| ¥1.542 | +0.007 | +0.5% | ¥1.539 | ¥1.553 | ¥1.533 | 4,872,700 | |
| ¥1.535 | -0.001 | -0.1% | ¥1.536 | ¥1.538 | ¥1.521 | 4,195,000 | |
| ¥1.536 | +0.003 | +0.2% | ¥1.536 | ¥1.543 | ¥1.524 | 6,320,100 | |
| ¥1.533 | +0.03 | +2.0% | ¥1.512 | ¥1.533 | ¥1.512 | 8,200,500 | |
| ¥1.503 | 0.00 | 0.0% | ¥1.50 | ¥1.513 | ¥1.49 | 2,181,000 | |
| ¥1.503 | +0.022 | +1.5% | ¥1.482 | ¥1.503 | ¥1.482 | 2,870,700 | |
| ¥1.481 | -0.019 | -1.3% | ¥1.50 | ¥1.50 | ¥1.478 | 2,390,400 | |
| ¥1.50 | +0.018 | +1.2% | ¥1.496 | ¥1.504 | ¥1.482 | 12,314,000 | |
| ¥1.482 | -0.013 | -0.9% | ¥1.485 | ¥1.50 | ¥1.477 | 5,683,100 | |
| ¥1.495 | -0.001 | -0.1% | ¥1.495 | ¥1.507 | ¥1.489 | 9,600,600 | |
| ¥1.496 | +0.035 | +2.4% | ¥1.488 | ¥1.506 | ¥1.474 | 9,365,400 |
- Ticker
- Shanghai:513210
- Asset type
- ETF
- Exchange
- Shanghai
- Currency
- CNY
E Fund Management Co Ltd Hang Seng Index ETF (Qdii) Cny on 6ix
- What it is
- Exchange-traded fund (ETF)
Log in to ask 6ix AI your own questions about E Fund Management Co Ltd Hang Seng Index ETF (Qdii) Cny.