Stock listing

Shanghai:513200 E Fund CSI HK Connect Health Care Composite Exchange Traded Fund 股价

Follow E Fund CSI HK Connect Health Care Composite Exchange Traded Fund into a list and get an email when it puts out news.

Share price · SSE:513200

¥1.04 CNY -0.00 (-0.4%)

Close on Oct 21, 2026

Past year -14.1% · daily closes, Oct 21, 2025 – Oct 21, 2026, adjusted for splits
Day range
¥1.04 – ¥1.07 CNYOct 21, 2026
Volume
71.04M sharesOct 21, 2026
52-week range
¥0.816 – ¥1.23 CNYLowest and highest trades, Oct 22, 2025 – Oct 21, 2026
E Fund CSI HK Connect Health Care Composite Exchange Traded Fund logo

Daily closes

Last 3 months, Jul 21, 2026 – Oct 21, 2026 · SSE:513200 · CNY, adjusted for splits

DayCloseChange%OpenHighLowVolume
¥1.043-0.004-0.4%¥1.064¥1.074¥1.04171,043,600
¥1.047+0.016+1.6%¥1.028¥1.056¥1.022142,278,600
¥1.031+0.007+0.7%¥1.023¥1.032¥1.02335,125,700
¥1.024-0.005-0.5%¥1.041¥1.062¥1.012207,589,400
¥1.0290.000.0%¥1.029¥1.029¥1.029192,390,300
¥1.029-0.019-1.8%¥1.042¥1.044¥1.02779,896,700
¥1.048-0.025-2.3%¥1.061¥1.063¥1.0386,219,200
¥1.073+0.002+0.2%¥1.086¥1.089¥1.06876,662,800
¥1.071-0.008-0.7%¥1.082¥1.084¥1.047147,770,551
¥1.079-0.053-4.7%¥1.123¥1.128¥1.078112,538,900
¥1.132+0.034+3.1%¥1.087¥1.135¥1.086179,771,500
¥1.098+0.013+1.2%¥1.096¥1.116¥1.082176,661,128
¥1.085+0.004+0.4%¥1.086¥1.096¥1.076145,381,400
¥1.081-0.029-2.6%¥1.105¥1.106¥1.07894,227,500
¥1.11+0.003+0.3%¥1.113¥1.125¥1.107126,888,800
¥1.107-0.007-0.6%¥1.116¥1.125¥1.101156,611,693
¥1.114+0.049+4.6%¥1.07¥1.115¥1.07171,481,900
¥1.065+0.009+0.9%¥1.062¥1.084¥1.062119,913,435
¥1.056+0.016+1.5%¥1.036¥1.062¥1.035122,664,670
¥1.04-0.003-0.3%¥1.045¥1.053¥1.03697,861,296
¥1.043-0.015-1.4%¥1.063¥1.063¥1.04295,769,460
¥1.058+0.042+4.1%¥1.016¥1.058¥1.009147,349,800
¥1.016-0.017-1.6%¥1.023¥1.026¥1.0197,454,937
¥1.033-0.029-2.7%¥1.055¥1.056¥1.03268,391,190
¥1.062-0.018-1.7%¥1.074¥1.079¥1.05790,054,400
¥1.08+0.005+0.5%¥1.068¥1.086¥1.062120,770,700
¥1.075-0.011-1.0%¥1.084¥1.09¥1.07452,150,900
¥1.086-0.007-0.6%¥1.095¥1.105¥1.084138,162,600
¥1.093+0.026+2.4%¥1.08¥1.094¥1.073137,399,810
¥1.0670.000.0%¥1.067¥1.072¥1.054102,857,578
¥1.067-0.001-0.1%¥1.066¥1.072¥1.05591,391,968
¥1.068-0.036-3.3%¥1.085¥1.09¥1.05891,105,100
¥1.104-0.013-1.2%¥1.113¥1.118¥1.101100,761,258
¥1.117+0.003+0.3%¥1.121¥1.123¥1.098145,640,900
¥1.114+0.014+1.3%¥1.123¥1.135¥1.107196,351,200
¥1.10+0.028+2.6%¥1.07¥1.101¥1.068166,774,200
¥1.072-0.034-3.1%¥1.11¥1.114¥1.068167,458,193
¥1.106-0.007-0.6%¥1.099¥1.112¥1.085193,606,366
¥1.113+0.046+4.3%¥1.105¥1.135¥1.101274,650,859
¥1.067-0.004-0.4%¥1.075¥1.088¥1.058152,611,063
¥1.071+0.013+1.2%¥1.061¥1.071¥1.05217,710,718
¥1.058+0.011+1.1%¥1.049¥1.07¥1.038172,861,031
¥1.047-0.024-2.2%¥1.069¥1.071¥1.04144,627,142
¥1.071+0.009+0.8%¥1.064¥1.09¥1.06196,213,577
¥1.062-0.008-0.7%¥1.073¥1.081¥1.056136,993,287
¥1.07+0.003+0.3%¥1.077¥1.095¥1.068236,821,886
¥1.067+0.018+1.7%¥1.071¥1.093¥1.062201,198,700
¥1.049+0.05+5.0%¥0.995¥1.052¥0.995273,310,500
¥0.999-0.002-0.2%¥1.005¥1.008¥0.992173,748,000
¥1.001+0.017+1.7%¥0.988¥1.002¥0.984173,586,800
¥0.984+0.024+2.5%¥0.975¥0.997¥0.973177,427,300
¥0.96-0.014-1.4%¥0.969¥0.977¥0.955128,948,438
¥0.974+0.004+0.4%¥0.968¥0.98¥0.963140,145,400
¥0.97-0.021-2.1%¥0.993¥0.998¥0.956196,254,700
¥0.991+0.019+2.0%¥0.982¥0.993¥0.979189,731,300
¥0.972-0.013-1.3%¥0.996¥0.996¥0.97157,777,700
¥0.985+0.006+0.6%¥0.979¥0.995¥0.975185,199,600
¥0.979-0.017-1.7%¥0.99¥1.006¥0.977233,153,500
¥0.996+0.005+0.5%¥0.991¥1.004¥0.986249,526,900
¥0.991+0.005+0.5%¥0.981¥1.013¥0.981334,908,100
¥0.986-0.001-0.1%¥0.984¥0.991¥0.966337,097,400
Ticker
Shanghai:513200
Asset type
ETF
Exchange
Shanghai
Currency
CNY

E Fund CSI HK Connect Health Care Composite Exchange Traded Fund on 6ix

What it is
Exchange-traded fund (ETF)

Log in to ask 6ix AI your own questions about E Fund CSI HK Connect Health Care Composite Exchange Traded Fund.