Stock listing
Shanghai:513190 ChinaAMC CSI HK Connect Mainland Finance Index Exchange Traded Fund 股价
Follow ChinaAMC CSI HK Connect Mainland Finance Index Exchange Traded Fund into a list and get an email when it puts out news.
Share price · SSE:513190
¥1.75 CNY -0.03 (-1.9%)
Close on Oct 22, 2026
- Day range
- ¥1.74 – ¥1.78 CNYOct 22, 2026
- Volume
- 186.7M sharesOct 22, 2026
- 52-week range
- ¥1.59 – ¥1.93 CNYLowest and highest trades, Oct 23, 2025 – Oct 22, 2026
Daily closes
Last 3 months, Jul 22, 2026 – Oct 22, 2026 · SSE:513190 · CNY, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ¥1.746 | -0.033 | -1.9% | ¥1.775 | ¥1.775 | ¥1.742 | 186,743,901 | |
| ¥1.779 | -0.005 | -0.3% | ¥1.794 | ¥1.794 | ¥1.772 | 130,969,900 | |
| ¥1.784 | -0.033 | -1.8% | ¥1.818 | ¥1.821 | ¥1.782 | 201,906,900 | |
| ¥1.817 | +0.011 | +0.6% | ¥1.805 | ¥1.822 | ¥1.804 | 64,685,900 | |
| ¥1.806 | -0.014 | -0.8% | ¥1.836 | ¥1.84 | ¥1.80 | 171,176,700 | |
| ¥1.82 | 0.00 | 0.0% | ¥1.82 | ¥1.82 | ¥1.82 | 141,267,900 | |
| ¥1.82 | -0.022 | -1.2% | ¥1.847 | ¥1.849 | ¥1.818 | 155,600,400 | |
| ¥1.842 | -0.007 | -0.4% | ¥1.849 | ¥1.856 | ¥1.832 | 146,248,100 | |
| ¥1.849 | +0.03 | +1.6% | ¥1.829 | ¥1.853 | ¥1.822 | 184,275,100 | |
| ¥1.819 | -0.003 | -0.2% | ¥1.831 | ¥1.837 | ¥1.817 | 160,104,261 | |
| ¥1.822 | -0.026 | -1.4% | ¥1.83 | ¥1.843 | ¥1.812 | 144,105,737 | |
| ¥1.848 | +0.014 | +0.8% | ¥1.832 | ¥1.849 | ¥1.824 | 174,591,200 | |
| ¥1.834 | -0.005 | -0.3% | ¥1.838 | ¥1.846 | ¥1.832 | 199,413,700 | |
| ¥1.839 | -0.009 | -0.5% | ¥1.843 | ¥1.869 | ¥1.837 | 232,264,300 | |
| ¥1.848 | -0.004 | -0.2% | ¥1.854 | ¥1.861 | ¥1.842 | 207,702,800 | |
| ¥1.852 | -0.003 | -0.2% | ¥1.852 | ¥1.857 | ¥1.832 | 182,123,200 | |
| ¥1.855 | -0.006 | -0.3% | ¥1.863 | ¥1.865 | ¥1.843 | 211,732,952 | |
| ¥1.861 | +0.02 | +1.1% | ¥1.834 | ¥1.862 | ¥1.834 | 202,816,120 | |
| ¥1.841 | +0.004 | +0.2% | ¥1.838 | ¥1.854 | ¥1.832 | 259,446,837 | |
| ¥1.837 | -0.008 | -0.4% | ¥1.845 | ¥1.846 | ¥1.818 | 301,200,197 | |
| ¥1.845 | -0.001 | -0.1% | ¥1.851 | ¥1.853 | ¥1.833 | 225,579,200 | |
| ¥1.846 | -0.031 | -1.7% | ¥1.88 | ¥1.88 | ¥1.842 | 269,717,500 | |
| ¥1.877 | +0.009 | +0.5% | ¥1.858 | ¥1.879 | ¥1.855 | 361,831,306 | |
| ¥1.868 | -0.01 | -0.5% | ¥1.878 | ¥1.89 | ¥1.849 | 299,661,700 | |
| ¥1.878 | +0.025 | +1.3% | ¥1.853 | ¥1.879 | ¥1.842 | 298,410,300 | |
| ¥1.853 | 0.00 | 0.0% | ¥1.847 | ¥1.869 | ¥1.834 | 255,166,900 | |
| ¥1.853 | -0.017 | -0.9% | ¥1.864 | ¥1.866 | ¥1.846 | 235,562,300 | |
| ¥1.87 | -0.043 | -2.2% | ¥1.926 | ¥1.926 | ¥1.865 | 247,405,565 | |
| ¥1.913 | +0.046 | +2.5% | ¥1.88 | ¥1.922 | ¥1.88 | 307,624,000 | |
| ¥1.867 | 0.00 | 0.0% | ¥1.877 | ¥1.906 | ¥1.867 | 265,032,700 | |
| ¥1.867 | -0.018 | -1.0% | ¥1.881 | ¥1.897 | ¥1.854 | 285,812,647 | |
| ¥1.885 | +0.04 | +2.2% | ¥1.841 | ¥1.885 | ¥1.84 | 309,221,700 | |
| ¥1.845 | +0.033 | +1.8% | ¥1.814 | ¥1.851 | ¥1.805 | 332,652,200 | |
| ¥1.812 | +0.002 | +0.1% | ¥1.805 | ¥1.823 | ¥1.798 | 206,757,400 | |
| ¥1.81 | -0.018 | -1.0% | ¥1.823 | ¥1.831 | ¥1.792 | 242,012,200 | |
| ¥1.828 | +0.028 | +1.6% | ¥1.80 | ¥1.833 | ¥1.799 | 208,376,900 | |
| ¥1.80 | -0.008 | -0.4% | ¥1.814 | ¥1.822 | ¥1.798 | 243,194,800 | |
| ¥1.808 | +0.008 | +0.4% | ¥1.798 | ¥1.812 | ¥1.795 | 209,857,898 | |
| ¥1.80 | +0.022 | +1.2% | ¥1.778 | ¥1.802 | ¥1.778 | 254,274,200 | |
| ¥1.778 | +0.01 | +0.6% | ¥1.768 | ¥1.778 | ¥1.754 | 245,701,500 | |
| ¥1.768 | +0.02 | +1.1% | ¥1.748 | ¥1.771 | ¥1.74 | 299,084,800 | |
| ¥1.748 | -0.004 | -0.2% | ¥1.749 | ¥1.749 | ¥1.735 | 165,042,914 | |
| ¥1.752 | +0.021 | +1.2% | ¥1.735 | ¥1.755 | ¥1.734 | 150,967,995 | |
| ¥1.731 | -0.014 | -0.8% | ¥1.74 | ¥1.747 | ¥1.73 | 169,949,300 | |
| ¥1.745 | +0.009 | +0.5% | ¥1.732 | ¥1.745 | ¥1.73 | 169,682,300 | |
| ¥1.736 | -0.011 | -0.6% | ¥1.744 | ¥1.745 | ¥1.726 | 163,694,900 | |
| ¥1.747 | -0.009 | -0.5% | ¥1.76 | ¥1.767 | ¥1.745 | 177,702,129 | |
| ¥1.756 | -0.004 | -0.2% | ¥1.764 | ¥1.769 | ¥1.754 | 208,851,800 | |
| ¥1.76 | -0.006 | -0.3% | ¥1.767 | ¥1.772 | ¥1.747 | 361,699,400 | |
| ¥1.766 | -0.01 | -0.6% | ¥1.772 | ¥1.774 | ¥1.749 | 245,521,061 | |
| ¥1.776 | -0.002 | -0.1% | ¥1.776 | ¥1.783 | ¥1.76 | 292,716,778 | |
| ¥1.778 | -0.042 | -2.3% | ¥1.822 | ¥1.831 | ¥1.776 | 283,979,280 | |
| ¥1.82 | -0.015 | -0.8% | ¥1.835 | ¥1.842 | ¥1.804 | 235,838,365 | |
| ¥1.835 | -0.02 | -1.1% | ¥1.836 | ¥1.855 | ¥1.81 | 301,659,756 | |
| ¥1.855 | +0.029 | +1.6% | ¥1.836 | ¥1.856 | ¥1.831 | 256,492,800 | |
| ¥1.826 | +0.016 | +0.9% | ¥1.816 | ¥1.837 | ¥1.816 | 240,020,300 | |
| ¥1.81 | +0.018 | +1.0% | ¥1.797 | ¥1.82 | ¥1.793 | 190,766,000 | |
| ¥1.792 | +0.018 | +1.0% | ¥1.785 | ¥1.798 | ¥1.773 | 97,359,600 | |
| ¥1.774 | -0.006 | -0.3% | ¥1.772 | ¥1.784 | ¥1.768 | 178,976,300 | |
| ¥1.78 | +0.031 | +1.8% | ¥1.755 | ¥1.785 | ¥1.752 | 223,582,600 | |
| ¥1.749 | +0.002 | +0.1% | ¥1.742 | ¥1.756 | ¥1.733 | 236,929,320 |
- Ticker
- Shanghai:513190
- Asset type
- ETF
- Exchange
- Shanghai
- Currency
- CNY
ChinaAMC CSI HK Connect Mainland Finance Index Exchange Traded Fund on 6ix
- What it is
- Exchange-traded fund (ETF)
Log in to ask 6ix AI your own questions about ChinaAMC CSI HK Connect Mainland Finance Index Exchange Traded Fund.