Stock listing

Shanghai:513170 Penghua Hang Seng China Central SOEs Index Exchange Traded Fund 股价

Follow Penghua Hang Seng China Central SOEs Index Exchange Traded Fund into a list and get an email when it puts out news.

Share price · SSE:513170

¥1.51 CNY -0.02 (-1.4%)

Close on Oct 21, 2026 · Data provided by Twelve Data

Past year -2.7% · daily closes, Oct 21, 2025 – Oct 21, 2026, adjusted for splits
Day range
¥1.50 – ¥1.54 CNYOct 21, 2026
Volume
1.82M sharesOct 21, 2026
52-week range
¥1.46 – ¥1.68 CNYLowest and highest trades, Oct 22, 2025 – Oct 21, 2026
Penghua Hang Seng China Central SOEs Index Exchange Traded Fund logo

Daily closes

Last 3 months, Jul 21, 2026 – Oct 21, 2026 · SSE:513170 · CNY, adjusted for splits

DayCloseChange%OpenHighLowVolume
¥1.506-0.022-1.4%¥1.53¥1.535¥1.5021,817,800
¥1.528-0.02-1.3%¥1.551¥1.551¥1.5233,567,500
¥1.548-0.002-0.1%¥1.553¥1.553¥1.5411,475,600
¥1.55+0.003+0.2%¥1.558¥1.564¥1.5434,000,100
¥1.547-0.022-1.4%¥1.57¥1.573¥1.5391,571,400
¥1.569-0.006-0.4%¥1.58¥1.58¥1.567945,600
¥1.575+0.007+0.4%¥1.571¥1.578¥1.5621,892,500
¥1.568-0.001-0.1%¥1.571¥1.58¥1.5651,326,300
¥1.569+0.005+0.3%¥1.565¥1.576¥1.5631,459,800
¥1.564-0.014-0.9%¥1.57¥1.579¥1.5392,214,700
¥1.5780.000.0%¥1.581¥1.581¥1.566758,000
¥1.5780.000.0%¥1.587¥1.587¥1.5731,808,500
¥1.578-0.008-0.5%¥1.584¥1.591¥1.5762,497,800
¥1.586-0.005-0.3%¥1.577¥1.59¥1.5772,082,400
¥1.591+0.009+0.6%¥1.584¥1.591¥1.5791,914,200
¥1.582-0.012-0.8%¥1.586¥1.595¥1.5815,760,400
¥1.594+0.01+0.6%¥1.584¥1.594¥1.5752,796,500
¥1.584+0.009+0.6%¥1.576¥1.586¥1.5751,403,700
¥1.575-0.015-0.9%¥1.591¥1.591¥1.5662,812,800
¥1.59+0.007+0.4%¥1.587¥1.593¥1.582,510,300
¥1.583-0.019-1.2%¥1.609¥1.609¥1.5792,535,200
¥1.602-0.005-0.3%¥1.607¥1.61¥1.5943,497,400
¥1.607-0.015-0.9%¥1.622¥1.622¥1.5966,260,400
¥1.622+0.001+0.1%¥1.615¥1.625¥1.614,123,900
¥1.621+0.007+0.4%¥1.612¥1.626¥1.6113,477,200
¥1.614-0.001-0.1%¥1.609¥1.616¥1.6078,409,800
¥1.615-0.014-0.9%¥1.628¥1.633¥1.6084,531,700
¥1.629+0.018+1.1%¥1.62¥1.64¥1.625,062,000
¥1.611-0.008-0.5%¥1.622¥1.634¥1.6093,714,800
¥1.619-0.007-0.4%¥1.626¥1.63¥1.6022,726,200
¥1.626-0.005-0.3%¥1.625¥1.641¥1.6210,351,600
¥1.631+0.017+1.1%¥1.617¥1.636¥1.60772,763,600
¥1.614+0.004+0.2%¥1.613¥1.617¥1.6027,788,300
¥1.61-0.003-0.2%¥1.623¥1.623¥1.6011,421,000
¥1.613+0.012+0.7%¥1.596¥1.616¥1.5961,260,800
¥1.601+0.005+0.3%¥1.599¥1.604¥1.5946,695,600
¥1.596-0.002-0.1%¥1.62¥1.62¥1.592,148,700
¥1.598+0.017+1.1%¥1.586¥1.60¥1.5815,995,500
¥1.581+0.011+0.7%¥1.57¥1.583¥1.5673,452,300
¥1.57-0.006-0.4%¥1.569¥1.575¥1.5621,253,300
¥1.576+0.001+0.1%¥1.575¥1.578¥1.5622,034,200
¥1.575+0.028+1.8%¥1.556¥1.575¥1.5491,656,900
¥1.547+0.004+0.3%¥1.543¥1.55¥1.5362,779,900
¥1.543-0.002-0.1%¥1.55¥1.553¥1.5391,103,200
¥1.545-0.002-0.1%¥1.552¥1.552¥1.5361,365,600
¥1.547-0.001-0.1%¥1.559¥1.562¥1.5431,890,700
¥1.548+0.002+0.1%¥1.547¥1.554¥1.546838,500
¥1.546+0.004+0.3%¥1.542¥1.548¥1.5371,860,900
¥1.542-0.011-0.7%¥1.542¥1.549¥1.5361,979,400
¥1.553+0.003+0.2%¥1.551¥1.557¥1.5412,275,700
¥1.55-0.016-1.0%¥1.566¥1.57¥1.5493,359,600
¥1.566-0.005-0.3%¥1.572¥1.582¥1.5594,263,600
¥1.571-0.02-1.3%¥1.592¥1.595¥1.5694,434,400
¥1.591+0.006+0.4%¥1.591¥1.595¥1.583,558,600
¥1.585+0.019+1.2%¥1.569¥1.585¥1.5693,370,800
¥1.566-0.002-0.1%¥1.568¥1.575¥1.5541,866,600
¥1.568+0.008+0.5%¥1.564¥1.568¥1.5521,840,300
¥1.56-0.013-0.8%¥1.573¥1.573¥1.5573,853,700
¥1.573+0.015+1.0%¥1.563¥1.576¥1.5582,702,200
¥1.558+0.003+0.2%¥1.559¥1.565¥1.5513,631,700
¥1.555+0.004+0.3%¥1.554¥1.556¥1.5422,651,500
Ticker
Shanghai:513170
Asset type
ETF
Exchange
Shanghai
Currency
CNY

Penghua Hang Seng China Central SOEs Index Exchange Traded Fund on 6ix

What it is
Exchange-traded fund (ETF)

Log in to ask 6ix AI your own questions about Penghua Hang Seng China Central SOEs Index Exchange Traded Fund.