Stock listing

Shanghai:513160 Yinhua Hang Seng SCHK China Technology ETF 股价

Follow Yinhua Hang Seng SCHK China Technology ETF into a list and get an email when it puts out news.

Share price · SSE:513160

¥0.845 CNY -0.011 (-1.3%)

Close on Oct 20, 2026

Past year -35.2% · daily closes, Oct 20, 2025 – Oct 20, 2026, adjusted for splits
Day range
¥0.838 – ¥0.851 CNYOct 20, 2026
Volume
148.7M sharesOct 20, 2026
52-week range
¥0.838 – ¥1.399 CNYLowest and highest trades, Oct 21, 2025 – Oct 20, 2026
Yinhua Hang Seng SCHK China Technology ETF logo

Daily closes

Last 3 months, Jul 20, 2026 – Oct 20, 2026 · SSE:513160 · CNY, adjusted for splits

DayCloseChange%OpenHighLowVolume
¥0.845-0.011-1.3%¥0.846¥0.851¥0.838148,735,200
¥0.8560.0000.0%¥0.852¥0.856¥0.84846,385,900
¥0.856-0.027-3.1%¥0.857¥0.868¥0.852156,864,330
¥0.8830.0000.0%¥0.883¥0.883¥0.883171,575,300
¥0.883+0.016+1.8%¥0.866¥0.892¥0.857163,881,997
¥0.867-0.007-0.8%¥0.865¥0.869¥0.849147,811,169
¥0.874-0.008-0.9%¥0.889¥0.890¥0.873128,882,500
¥0.882+0.021+2.4%¥0.859¥0.883¥0.858194,771,036
¥0.861-0.038-4.2%¥0.888¥0.891¥0.861152,813,978
¥0.899-0.006-0.7%¥0.900¥0.905¥0.894145,987,768
¥0.905-0.002-0.2%¥0.901¥0.905¥0.894137,370,900
¥0.907-0.014-1.5%¥0.918¥0.920¥0.899104,471,700
¥0.921-0.002-0.2%¥0.917¥0.924¥0.91699,678,300
¥0.923-0.017-1.8%¥0.940¥0.940¥0.921102,821,800
¥0.940+0.011+1.2%¥0.943¥0.956¥0.936250,135,082
¥0.929+0.003+0.3%¥0.926¥0.932¥0.922122,137,800
¥0.926+0.025+2.8%¥0.907¥0.926¥0.906194,597,900
¥0.901-0.006-0.7%¥0.897¥0.904¥0.893101,539,866
¥0.907+0.004+0.4%¥0.901¥0.908¥0.894120,364,253
¥0.9030.0000.0%¥0.904¥0.916¥0.902134,935,320
¥0.903-0.007-0.8%¥0.902¥0.907¥0.897201,088,000
¥0.9100.0000.0%¥0.901¥0.911¥0.892211,759,780
¥0.910-0.018-1.9%¥0.917¥0.919¥0.906165,562,032
¥0.928-0.011-1.2%¥0.938¥0.939¥0.925119,313,853
¥0.939-0.016-1.7%¥0.949¥0.949¥0.936167,012,000
¥0.9550.0000.0%¥0.952¥0.955¥0.945128,647,478
¥0.955+0.018+1.9%¥0.948¥0.964¥0.940198,140,033
¥0.937-0.009-1.0%¥0.954¥0.957¥0.932122,968,300
¥0.946-0.010-1.0%¥0.948¥0.950¥0.932142,484,500
¥0.956-0.011-1.1%¥0.959¥0.963¥0.949115,933,923
¥0.967+0.005+0.5%¥0.958¥0.967¥0.948180,166,611
¥0.9620.0000.0%¥0.955¥0.970¥0.953120,780,400
¥0.962-0.006-0.6%¥0.971¥0.972¥0.961108,839,700
¥0.968+0.013+1.4%¥0.958¥0.971¥0.95896,301,800
¥0.955+0.002+0.2%¥0.954¥0.956¥0.942111,056,200
¥0.953-0.037-3.7%¥0.978¥0.978¥0.947157,285,800
¥0.990+0.002+0.2%¥0.986¥0.990¥0.977165,179,700
¥0.988+0.005+0.5%¥0.996¥0.998¥0.985325,191,187
¥0.983-0.014-1.4%¥0.986¥0.992¥0.980174,475,170
¥0.997-0.012-1.2%¥1.002¥1.005¥0.980206,418,600
¥1.009+0.019+1.9%¥0.996¥1.010¥0.995154,122,600
¥0.990-0.009-0.9%¥0.994¥1.000¥0.983166,316,200
¥0.999+0.002+0.2%¥0.994¥1.009¥0.993170,309,700
¥0.997-0.010-1.0%¥0.997¥1.000¥0.993222,820,800
¥1.007-0.011-1.1%¥1.022¥1.029¥1.007150,858,231
¥1.018+0.005+0.5%¥1.017¥1.021¥1.010178,599,200
¥1.013+0.008+0.8%¥1.004¥1.013¥0.997177,110,934
¥1.005-0.025-2.4%¥1.019¥1.019¥1.002183,265,100
¥1.030+0.013+1.3%¥1.019¥1.032¥1.018242,493,713
¥1.017+0.012+1.2%¥1.008¥1.021¥1.002314,215,300
¥1.005+0.016+1.6%¥0.996¥1.012¥0.995304,673,865
¥0.989-0.001-0.1%¥1.001¥1.003¥0.984377,750,500
¥0.990-0.014-1.4%¥1.006¥1.011¥0.981299,398,000
¥1.004+0.028+2.9%¥0.988¥1.007¥0.987377,998,490
¥0.976-0.002-0.2%¥0.978¥0.995¥0.971311,286,200
¥0.978+0.024+2.5%¥0.958¥0.980¥0.956415,306,800
¥0.954-0.023-2.4%¥0.960¥0.965¥0.952409,999,034
¥0.977+0.009+0.9%¥0.972¥0.981¥0.963273,513,600
¥0.968-0.028-2.8%¥0.989¥0.989¥0.965371,940,114
¥0.996+0.016+1.6%¥0.984¥1.002¥0.975460,983,300
¥0.980+0.031+3.3%¥0.966¥0.988¥0.966468,196,000
Ticker
Shanghai:513160
Asset type
ETF
Exchange
Shanghai
Currency
CNY

Yinhua Hang Seng SCHK China Technology ETF on 6ix

What it is
Exchange-traded fund (ETF)

Log in to ask 6ix AI your own questions about Yinhua Hang Seng SCHK China Technology ETF.