Stock listing

Shanghai:513140 Huatai-PB CSI HK 300 Financial Services Exchange Traded Fund 股价

Follow Huatai-PB CSI HK 300 Financial Services Exchange Traded Fund into a list and get an email when it puts out news.

Share price · SSE:513140

¥1.62 CNY -0.02 (-1.2%)

Close on Oct 22, 2026

Past year +4.8% · daily closes, Oct 22, 2025 – Oct 22, 2026, adjusted for splits
Day range
¥1.62 – ¥1.64 CNYOct 22, 2026
Volume
16.65M sharesOct 22, 2026
52-week range
¥1.52 – ¥1.79 CNYLowest and highest trades, Oct 23, 2025 – Oct 22, 2026
Huatai-PB CSI HK 300 Financial Services Exchange Traded Fund logo

Daily closes

Last 3 months, Jul 22, 2026 – Oct 22, 2026 · SSE:513140 · CNY, adjusted for splits

DayCloseChange%OpenHighLowVolume
¥1.623-0.02-1.2%¥1.636¥1.643¥1.61916,651,200
¥1.643-0.005-0.3%¥1.652¥1.656¥1.64117,948,500
¥1.648-0.032-1.9%¥1.668¥1.671¥1.64544,907,800
¥1.68+0.015+0.9%¥1.663¥1.682¥1.66311,031,500
¥1.665-0.007-0.4%¥1.672¥1.69¥1.66515,287,700
¥1.6720.000.0%¥1.672¥1.672¥1.67227,382,000
¥1.672-0.021-1.2%¥1.69¥1.69¥1.67222,903,800
¥1.693+0.008+0.5%¥1.696¥1.70¥1.6826,269,800
¥1.685+0.02+1.2%¥1.67¥1.694¥1.66826,323,600
¥1.665+0.012+0.7%¥1.665¥1.673¥1.66218,781,600
¥1.653-0.06-3.5%¥1.682¥1.687¥1.65129,591,900
¥1.713+0.006+0.4%¥1.702¥1.716¥1.69717,384,400
¥1.707-0.006-0.4%¥1.714¥1.716¥1.70426,717,500
¥1.713-0.002-0.1%¥1.70¥1.73¥1.7037,912,500
¥1.715-0.005-0.3%¥1.715¥1.725¥1.7128,653,100
¥1.72-0.013-0.8%¥1.733¥1.733¥1.70793,051,600
¥1.733+0.005+0.3%¥1.725¥1.733¥1.71622,163,200
¥1.728+0.006+0.3%¥1.723¥1.728¥1.70918,547,700
¥1.722+0.01+0.6%¥1.716¥1.73¥1.71422,799,700
¥1.712-0.007-0.4%¥1.719¥1.719¥1.69829,865,900
¥1.719+0.004+0.2%¥1.727¥1.727¥1.71321,995,600
¥1.715-0.028-1.6%¥1.742¥1.744¥1.71523,304,100
¥1.743+0.006+0.3%¥1.737¥1.744¥1.72330,061,000
¥1.737-0.009-0.5%¥1.75¥1.75¥1.7226,719,700
¥1.746+0.004+0.2%¥1.74¥1.746¥1.72621,168,100
¥1.742+0.002+0.1%¥1.746¥1.748¥1.72721,195,400
¥1.74-0.016-0.9%¥1.751¥1.751¥1.73520,400,100
¥1.756-0.026-1.5%¥1.788¥1.788¥1.74858,156,700
¥1.782+0.034+1.9%¥1.767¥1.792¥1.76625,429,800
¥1.748+0.007+0.4%¥1.756¥1.771¥1.74723,955,400
¥1.741-0.009-0.5%¥1.741¥1.752¥1.72727,689,500
¥1.75+0.02+1.2%¥1.731¥1.75¥1.7223,442,100
¥1.73+0.02+1.2%¥1.712¥1.732¥1.7033,125,700
¥1.71+0.006+0.4%¥1.693¥1.715¥1.67811,119,400
¥1.704-0.013-0.8%¥1.711¥1.717¥1.68818,533,700
¥1.717+0.02+1.2%¥1.701¥1.718¥1.70114,175,200
¥1.697-0.003-0.2%¥1.704¥1.715¥1.69412,912,900
¥1.70-0.001-0.1%¥1.701¥1.704¥1.69315,395,600
¥1.701+0.018+1.1%¥1.684¥1.704¥1.68322,517,300
¥1.683+0.008+0.5%¥1.673¥1.683¥1.65921,681,200
¥1.675+0.013+0.8%¥1.667¥1.675¥1.65521,724,200
¥1.662-0.009-0.5%¥1.667¥1.667¥1.65221,364,900
¥1.671+0.024+1.5%¥1.646¥1.673¥1.64422,152,600
¥1.647-0.016-1.0%¥1.658¥1.66¥1.64514,343,600
¥1.663+0.01+0.6%¥1.643¥1.663¥1.64317,619,200
¥1.653-0.009-0.5%¥1.658¥1.658¥1.64520,240,097
¥1.662-0.014-0.8%¥1.674¥1.681¥1.65719,269,499
¥1.676+0.008+0.5%¥1.67¥1.684¥1.6724,271,600
¥1.668+0.005+0.3%¥1.669¥1.674¥1.65726,288,600
¥1.663-0.036-2.1%¥1.684¥1.697¥1.65234,068,600
¥1.699-0.007-0.4%¥1.706¥1.707¥1.68632,258,100
¥1.706-0.028-1.6%¥1.726¥1.746¥1.70335,435,100
¥1.734-0.012-0.7%¥1.746¥1.753¥1.72335,038,100
¥1.746-0.002-0.1%¥1.73¥1.746¥1.72349,409,600
¥1.748+0.021+1.2%¥1.728¥1.749¥1.72831,734,900
¥1.727+0.013+0.8%¥1.735¥1.735¥1.71443,598,400
¥1.714+0.01+0.6%¥1.694¥1.717¥1.69428,261,000
¥1.704+0.022+1.3%¥1.707¥1.707¥1.68124,662,300
¥1.682-0.017-1.0%¥1.706¥1.706¥1.67742,395,500
¥1.699+0.036+2.2%¥1.671¥1.699¥1.6633,042,400
¥1.663+0.01+0.6%¥1.646¥1.664¥1.64634,961,400
Ticker
Shanghai:513140
Asset type
ETF
Exchange
Shanghai
Currency
CNY

Huatai-PB CSI HK 300 Financial Services Exchange Traded Fund on 6ix

What it is
Exchange-traded fund (ETF)

Log in to ask 6ix AI your own questions about Huatai-PB CSI HK 300 Financial Services Exchange Traded Fund.