Stock listing
Shanghai:513120 GF CSI Hong Kong Brand Name Drug Exchange Traded Fund 股价
Follow GF CSI Hong Kong Brand Name Drug Exchange Traded Fund into a list and get an email when it puts out news.
Share price · SSE:513120
¥1.18 CNY -0.08 (-6.7%)
Close on Oct 22, 2026
- Day range
- ¥1.17 – ¥1.27 CNYOct 22, 2026
- Volume
- 1.32B sharesOct 22, 2026
- 52-week range
- ¥0.958 – ¥1.43 CNYLowest and highest trades, Oct 23, 2025 – Oct 22, 2026
Daily closes
Last 3 months, Jul 22, 2026 – Oct 22, 2026 · SSE:513120 · CNY, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ¥1.178 | -0.084 | -6.7% | ¥1.261 | ¥1.273 | ¥1.174 | 1,324,752,670 | |
| ¥1.262 | -0.001 | -0.1% | ¥1.287 | ¥1.298 | ¥1.259 | 112,811,395 | |
| ¥1.263 | +0.021 | +1.7% | ¥1.236 | ¥1.273 | ¥1.225 | 2,763,541,150 | |
| ¥1.242 | +0.016 | +1.3% | ¥1.225 | ¥1.245 | ¥1.223 | 2,834,655,511 | |
| ¥1.226 | -0.01 | -0.8% | ¥1.253 | ¥1.283 | ¥1.213 | 2,560,866,686 | |
| ¥1.236 | 0.00 | 0.0% | ¥1.236 | ¥1.236 | ¥1.236 | 1,997,747,600 | |
| ¥1.236 | -0.036 | -2.8% | ¥1.265 | ¥1.267 | ¥1.235 | 3,951,775,831 | |
| ¥1.272 | -0.032 | -2.5% | ¥1.283 | ¥1.289 | ¥1.25 | 4,859,009,279 | |
| ¥1.304 | -0.004 | -0.3% | ¥1.329 | ¥1.331 | ¥1.303 | 3,605,359,824 | |
| ¥1.308 | -0.009 | -0.7% | ¥1.321 | ¥1.326 | ¥1.273 | 6,293,719,928 | |
| ¥1.317 | -0.073 | -5.3% | ¥1.373 | ¥1.386 | ¥1.316 | 4,964,020,002 | |
| ¥1.39 | +0.051 | +3.8% | ¥1.325 | ¥1.393 | ¥1.325 | 7,336,145,869 | |
| ¥1.339 | +0.021 | +1.6% | ¥1.335 | ¥1.359 | ¥1.318 | 5,973,968,604 | |
| ¥1.318 | +0.004 | +0.3% | ¥1.326 | ¥1.333 | ¥1.305 | 3,912,727,705 | |
| ¥1.314 | -0.047 | -3.5% | ¥1.352 | ¥1.354 | ¥1.314 | 3,664,065,128 | |
| ¥1.361 | +0.004 | +0.3% | ¥1.366 | ¥1.382 | ¥1.355 | 4,724,055,127 | |
| ¥1.357 | -0.007 | -0.5% | ¥1.364 | ¥1.38 | ¥1.347 | 5,214,891,406 | |
| ¥1.364 | +0.071 | +5.5% | ¥1.307 | ¥1.365 | ¥1.305 | 6,065,908,004 | |
| ¥1.293 | +0.009 | +0.7% | ¥1.294 | ¥1.322 | ¥1.293 | 5,357,815,022 | |
| ¥1.284 | +0.022 | +1.7% | ¥1.252 | ¥1.294 | ¥1.251 | 4,809,029,967 | |
| ¥1.262 | -0.007 | -0.6% | ¥1.27 | ¥1.281 | ¥1.258 | 3,976,441,437 | |
| ¥1.269 | -0.014 | -1.1% | ¥1.277 | ¥1.289 | ¥1.264 | 3,141,984,774 | |
| ¥1.283 | +0.054 | +4.4% | ¥1.228 | ¥1.285 | ¥1.218 | 5,574,794,360 | |
| ¥1.229 | -0.022 | -1.8% | ¥1.23 | ¥1.24 | ¥1.221 | 2,905,025,137 | |
| ¥1.251 | -0.034 | -2.6% | ¥1.276 | ¥1.279 | ¥1.249 | 2,863,679,241 | |
| ¥1.285 | -0.027 | -2.1% | ¥1.305 | ¥1.311 | ¥1.282 | 2,886,724,733 | |
| ¥1.312 | +0.011 | +0.8% | ¥1.29 | ¥1.319 | ¥1.285 | 4,503,505,866 | |
| ¥1.301 | -0.014 | -1.1% | ¥1.315 | ¥1.319 | ¥1.30 | 2,364,761,615 | |
| ¥1.315 | -0.009 | -0.7% | ¥1.333 | ¥1.34 | ¥1.313 | 4,320,880,649 | |
| ¥1.324 | +0.036 | +2.8% | ¥1.302 | ¥1.325 | ¥1.294 | 5,259,728,618 | |
| ¥1.288 | 0.00 | 0.0% | ¥1.288 | ¥1.295 | ¥1.271 | 4,112,662,264 | |
| ¥1.288 | -0.003 | -0.2% | ¥1.291 | ¥1.295 | ¥1.272 | 3,199,724,830 | |
| ¥1.291 | -0.043 | -3.2% | ¥1.306 | ¥1.318 | ¥1.277 | 3,985,425,387 | |
| ¥1.334 | -0.022 | -1.6% | ¥1.34 | ¥1.354 | ¥1.333 | 3,984,478,540 | |
| ¥1.356 | +0.01 | +0.7% | ¥1.358 | ¥1.361 | ¥1.327 | 5,687,858,180 | |
| ¥1.346 | +0.019 | +1.4% | ¥1.345 | ¥1.369 | ¥1.336 | 5,905,554,595 | |
| ¥1.327 | +0.036 | +2.8% | ¥1.291 | ¥1.328 | ¥1.282 | 6,367,114,453 | |
| ¥1.291 | -0.039 | -2.9% | ¥1.339 | ¥1.342 | ¥1.283 | 5,062,480,692 | |
| ¥1.33 | -0.013 | -1.0% | ¥1.322 | ¥1.339 | ¥1.305 | 5,495,438,517 | |
| ¥1.343 | +0.067 | +5.3% | ¥1.335 | ¥1.373 | ¥1.325 | 9,976,703,973 | |
| ¥1.276 | -0.006 | -0.5% | ¥1.283 | ¥1.306 | ¥1.266 | 5,954,047,078 | |
| ¥1.282 | +0.014 | +1.1% | ¥1.269 | ¥1.283 | ¥1.259 | 5,594,937,562 | |
| ¥1.268 | +0.015 | +1.2% | ¥1.26 | ¥1.281 | ¥1.238 | 6,067,441,093 | |
| ¥1.253 | -0.033 | -2.6% | ¥1.279 | ¥1.284 | ¥1.244 | 5,402,706,189 | |
| ¥1.286 | +0.013 | +1.0% | ¥1.274 | ¥1.312 | ¥1.27 | 8,255,959,700 | |
| ¥1.273 | -0.01 | -0.8% | ¥1.279 | ¥1.298 | ¥1.264 | 4,849,613,606 | |
| ¥1.283 | 0.00 | 0.0% | ¥1.285 | ¥1.314 | ¥1.28 | 7,504,029,076 | |
| ¥1.283 | +0.026 | +2.1% | ¥1.288 | ¥1.313 | ¥1.27 | 7,847,726,493 | |
| ¥1.257 | +0.069 | +5.8% | ¥1.185 | ¥1.26 | ¥1.185 | 9,083,119,370 | |
| ¥1.188 | -0.003 | -0.3% | ¥1.197 | ¥1.204 | ¥1.176 | 5,070,980,967 | |
| ¥1.191 | +0.023 | +2.0% | ¥1.17 | ¥1.192 | ¥1.167 | 6,409,429,421 | |
| ¥1.168 | +0.033 | +2.9% | ¥1.16 | ¥1.184 | ¥1.156 | 4,615,516,544 | |
| ¥1.135 | -0.02 | -1.7% | ¥1.151 | ¥1.157 | ¥1.13 | 3,817,599,280 | |
| ¥1.155 | +0.008 | +0.7% | ¥1.149 | ¥1.162 | ¥1.141 | 4,921,746,380 | |
| ¥1.147 | -0.028 | -2.4% | ¥1.182 | ¥1.183 | ¥1.129 | 6,375,628,788 | |
| ¥1.175 | +0.015 | +1.3% | ¥1.179 | ¥1.184 | ¥1.161 | 5,696,813,647 | |
| ¥1.16 | -0.017 | -1.4% | ¥1.177 | ¥1.184 | ¥1.157 | 4,626,138,786 | |
| ¥1.177 | +0.008 | +0.7% | ¥1.171 | ¥1.19 | ¥1.163 | 5,464,450,565 | |
| ¥1.169 | -0.025 | -2.1% | ¥1.188 | ¥1.21 | ¥1.167 | 6,703,978,768 | |
| ¥1.194 | +0.006 | +0.5% | ¥1.189 | ¥1.205 | ¥1.18 | 6,591,338,833 | |
| ¥1.188 | +0.011 | +0.9% | ¥1.171 | ¥1.216 | ¥1.17 | 8,022,765,684 |
- Ticker
- Shanghai:513120
- Asset type
- ETF
- Exchange
- Shanghai
- Currency
- CNY
GF CSI Hong Kong Brand Name Drug Exchange Traded Fund on 6ix
- What it is
- Exchange-traded fund (ETF)
Log in to ask 6ix AI your own questions about GF CSI Hong Kong Brand Name Drug Exchange Traded Fund.