Stock listing
Shanghai:513090 E Fund CSI Hong Kong Securities Investment Theme Exchange Traded Fund 股价
Follow E Fund CSI Hong Kong Securities Investment Theme Exchange Traded Fund into a list and get an email when it puts out news.
Share price · SSE:513090
¥1.59 CNY -0.06 (-3.4%)
Close on Oct 22, 2026
- Day range
- ¥1.59 – ¥1.64 CNYOct 22, 2026
- Volume
- 1.89B sharesOct 22, 2026
- 52-week range
- ¥1.59 – ¥2.37 CNYLowest and highest trades, Oct 23, 2025 – Oct 22, 2026
Daily closes
Last 3 months, Jul 22, 2026 – Oct 22, 2026 · SSE:513090 · CNY, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ¥1.59 | -0.056 | -3.4% | ¥1.641 | ¥1.643 | ¥1.588 | 1,890,458,264 | |
| ¥1.646 | -0.013 | -0.8% | ¥1.667 | ¥1.669 | ¥1.642 | 1,200,522,874 | |
| ¥1.659 | -0.058 | -3.4% | ¥1.705 | ¥1.715 | ¥1.651 | 2,075,723,424 | |
| ¥1.717 | +0.004 | +0.2% | ¥1.707 | ¥1.718 | ¥1.706 | 860,315,891 | |
| ¥1.713 | -0.017 | -1.0% | ¥1.73 | ¥1.732 | ¥1.706 | 1,575,124,486 | |
| ¥1.73 | 0.00 | 0.0% | ¥1.73 | ¥1.73 | ¥1.73 | 2,449,458,047 | |
| ¥1.73 | -0.004 | -0.2% | ¥1.731 | ¥1.74 | ¥1.717 | 1,290,005,780 | |
| ¥1.734 | -0.005 | -0.3% | ¥1.729 | ¥1.749 | ¥1.718 | 1,738,089,459 | |
| ¥1.739 | +0.007 | +0.4% | ¥1.739 | ¥1.751 | ¥1.733 | 1,306,892,251 | |
| ¥1.732 | +0.011 | +0.6% | ¥1.722 | ¥1.744 | ¥1.706 | 2,047,034,524 | |
| ¥1.721 | -0.041 | -2.3% | ¥1.75 | ¥1.76 | ¥1.712 | 1,049,844,800 | |
| ¥1.762 | +0.008 | +0.5% | ¥1.749 | ¥1.765 | ¥1.746 | 1,103,439,331 | |
| ¥1.754 | +0.005 | +0.3% | ¥1.746 | ¥1.761 | ¥1.746 | 1,147,099,811 | |
| ¥1.749 | -0.033 | -1.9% | ¥1.77 | ¥1.779 | ¥1.743 | 1,118,196,141 | |
| ¥1.782 | -0.031 | -1.7% | ¥1.802 | ¥1.806 | ¥1.778 | 1,157,882,617 | |
| ¥1.813 | -0.001 | -0.1% | ¥1.815 | ¥1.823 | ¥1.805 | 1,069,249,601 | |
| ¥1.814 | +0.005 | +0.3% | ¥1.818 | ¥1.823 | ¥1.81 | 1,459,641,652 | |
| ¥1.809 | +0.01 | +0.6% | ¥1.788 | ¥1.815 | ¥1.788 | 1,727,051,734 | |
| ¥1.799 | +0.028 | +1.6% | ¥1.779 | ¥1.802 | ¥1.778 | 1,679,209,448 | |
| ¥1.771 | -0.025 | -1.4% | ¥1.786 | ¥1.80 | ¥1.766 | 1,163,427,271 | |
| ¥1.796 | +0.003 | +0.2% | ¥1.788 | ¥1.805 | ¥1.774 | 1,566,265,077 | |
| ¥1.793 | -0.014 | -0.8% | ¥1.80 | ¥1.809 | ¥1.791 | 873,603,656 | |
| ¥1.807 | -0.007 | -0.4% | ¥1.801 | ¥1.811 | ¥1.792 | 1,056,749,576 | |
| ¥1.814 | -0.036 | -1.9% | ¥1.827 | ¥1.835 | ¥1.803 | 1,411,289,939 | |
| ¥1.85 | +0.004 | +0.2% | ¥1.838 | ¥1.854 | ¥1.831 | 1,514,806,679 | |
| ¥1.846 | 0.00 | 0.0% | ¥1.84 | ¥1.853 | ¥1.831 | 1,190,162,770 | |
| ¥1.846 | -0.033 | -1.8% | ¥1.876 | ¥1.878 | ¥1.843 | 1,758,884,932 | |
| ¥1.879 | -0.028 | -1.5% | ¥1.919 | ¥1.92 | ¥1.872 | 1,636,715,385 | |
| ¥1.907 | +0.036 | +1.9% | ¥1.887 | ¥1.931 | ¥1.887 | 3,002,209,615 | |
| ¥1.871 | +0.019 | +1.0% | ¥1.86 | ¥1.902 | ¥1.855 | 2,682,796,155 | |
| ¥1.852 | -0.051 | -2.7% | ¥1.887 | ¥1.89 | ¥1.849 | 1,494,248,449 | |
| ¥1.903 | +0.009 | +0.5% | ¥1.889 | ¥1.915 | ¥1.889 | 2,222,817,031 | |
| ¥1.894 | -0.016 | -0.8% | ¥1.895 | ¥1.903 | ¥1.874 | 1,695,491,851 | |
| ¥1.91 | +0.006 | +0.3% | ¥1.895 | ¥1.919 | ¥1.894 | 2,272,330,085 | |
| ¥1.904 | +0.01 | +0.5% | ¥1.89 | ¥1.909 | ¥1.875 | 2,676,729,139 | |
| ¥1.894 | +0.068 | +3.7% | ¥1.827 | ¥1.897 | ¥1.827 | 3,750,579,159 | |
| ¥1.826 | -0.002 | -0.1% | ¥1.828 | ¥1.831 | ¥1.817 | 985,884,906 | |
| ¥1.828 | +0.001 | +0.1% | ¥1.82 | ¥1.838 | ¥1.82 | 1,271,700,741 | |
| ¥1.827 | +0.013 | +0.7% | ¥1.81 | ¥1.831 | ¥1.805 | 1,577,621,601 | |
| ¥1.814 | +0.009 | +0.5% | ¥1.818 | ¥1.819 | ¥1.80 | 1,092,357,059 | |
| ¥1.805 | -0.013 | -0.7% | ¥1.807 | ¥1.819 | ¥1.802 | 1,112,378,678 | |
| ¥1.818 | -0.012 | -0.7% | ¥1.827 | ¥1.83 | ¥1.805 | 1,266,926,801 | |
| ¥1.83 | +0.008 | +0.4% | ¥1.822 | ¥1.834 | ¥1.821 | 1,537,960,836 | |
| ¥1.822 | -0.013 | -0.7% | ¥1.835 | ¥1.836 | ¥1.818 | 1,028,266,169 | |
| ¥1.835 | +0.007 | +0.4% | ¥1.828 | ¥1.849 | ¥1.828 | 1,866,472,583 | |
| ¥1.828 | -0.004 | -0.2% | ¥1.828 | ¥1.834 | ¥1.82 | 1,419,284,697 | |
| ¥1.832 | -0.02 | -1.1% | ¥1.852 | ¥1.862 | ¥1.831 | 1,544,668,024 | |
| ¥1.852 | +0.024 | +1.3% | ¥1.844 | ¥1.877 | ¥1.838 | 2,500,104,307 | |
| ¥1.828 | +0.003 | +0.2% | ¥1.822 | ¥1.831 | ¥1.82 | 1,642,395,163 | |
| ¥1.825 | -0.024 | -1.3% | ¥1.839 | ¥1.841 | ¥1.821 | 1,383,017,156 | |
| ¥1.849 | +0.02 | +1.1% | ¥1.829 | ¥1.855 | ¥1.829 | 2,705,188,508 | |
| ¥1.829 | -0.002 | -0.1% | ¥1.832 | ¥1.843 | ¥1.825 | 1,559,569,666 | |
| ¥1.831 | -0.009 | -0.5% | ¥1.833 | ¥1.836 | ¥1.821 | 1,334,110,888 | |
| ¥1.84 | +0.004 | +0.2% | ¥1.84 | ¥1.855 | ¥1.836 | 2,326,237,465 | |
| ¥1.836 | -0.011 | -0.6% | ¥1.845 | ¥1.86 | ¥1.82 | 2,270,676,777 | |
| ¥1.847 | +0.02 | +1.1% | ¥1.835 | ¥1.854 | ¥1.828 | 2,548,637,151 | |
| ¥1.827 | -0.037 | -2.0% | ¥1.851 | ¥1.855 | ¥1.822 | 1,993,885,239 | |
| ¥1.864 | +0.011 | +0.6% | ¥1.859 | ¥1.865 | ¥1.839 | 2,008,298,414 | |
| ¥1.853 | -0.044 | -2.3% | ¥1.875 | ¥1.881 | ¥1.851 | 2,266,053,156 | |
| ¥1.897 | +0.039 | +2.1% | ¥1.865 | ¥1.906 | ¥1.858 | 3,402,973,330 | |
| ¥1.858 | 0.00 | 0.0% | ¥1.85 | ¥1.876 | ¥1.841 | 3,279,684,048 |
- Ticker
- Shanghai:513090
- Asset type
- ETF
- Exchange
- Shanghai
- Currency
- CNY
E Fund CSI Hong Kong Securities Investment Theme Exchange Traded Fund on 6ix
- What it is
- Exchange-traded fund (ETF)
Log in to ask 6ix AI your own questions about E Fund CSI Hong Kong Securities Investment Theme Exchange Traded Fund.