Stock listing

Shanghai:513080 HuaAn France CAC40 ETF 股价

Follow HuaAn France CAC40 ETF into a list and get an email when it puts out news.

Share price · SSE:513080

¥1.62 CNY -0.03 (-1.6%)

Close on Oct 20, 2026

Past year -10.9% · daily closes, Oct 20, 2025 – Oct 20, 2026, adjusted for splits
Day range
¥1.61 – ¥1.63 CNYOct 20, 2026
Volume
27.67M sharesOct 20, 2026
52-week range
¥1.61 – ¥2.10 CNYLowest and highest trades, Oct 21, 2025 – Oct 20, 2026
HuaAn France CAC40 ETF logo

Daily closes

Last 3 months, Jul 20, 2026 – Oct 20, 2026 · SSE:513080 · CNY, adjusted for splits

DayCloseChange%OpenHighLowVolume
¥1.615-0.026-1.6%¥1.62¥1.625¥1.61227,673,000
¥1.641-0.009-0.5%¥1.634¥1.649¥1.6334,112,000
¥1.65+0.02+1.2%¥1.63¥1.65¥1.62448,860,500
¥1.630.000.0%¥1.63¥1.63¥1.6328,016,800
¥1.63-0.012-0.7%¥1.637¥1.639¥1.62726,488,700
¥1.642-0.005-0.3%¥1.648¥1.649¥1.63521,314,500
¥1.647-0.008-0.5%¥1.657¥1.666¥1.63634,367,500
¥1.655+0.017+1.0%¥1.639¥1.656¥1.63243,022,500
¥1.638-0.069-4.0%¥1.669¥1.673¥1.63552,609,647
¥1.707+0.011+0.6%¥1.69¥1.707¥1.68722,078,500
¥1.696+0.001+0.1%¥1.694¥1.699¥1.69214,510,000
¥1.695-0.018-1.1%¥1.713¥1.714¥1.69123,709,700
¥1.713-0.034-1.9%¥1.737¥1.741¥1.70927,520,200
¥1.747+0.006+0.3%¥1.745¥1.747¥1.73617,432,300
¥1.741-0.004-0.2%¥1.751¥1.751¥1.74122,799,200
¥1.745-0.006-0.3%¥1.733¥1.746¥1.73125,032,900
¥1.751+0.001+0.1%¥1.756¥1.757¥1.74443,980,500
¥1.75+0.004+0.2%¥1.747¥1.75¥1.74214,343,800
¥1.7460.000.0%¥1.744¥1.749¥1.7414,886,600
¥1.746-0.008-0.5%¥1.752¥1.759¥1.74313,386,276
¥1.754+0.002+0.1%¥1.746¥1.761¥1.74419,063,600
¥1.752-0.01-0.6%¥1.753¥1.754¥1.7426,117,300
¥1.762-0.031-1.7%¥1.764¥1.768¥1.75840,074,700
¥1.793+0.005+0.3%¥1.788¥1.794¥1.78520,565,600
¥1.788+0.005+0.3%¥1.789¥1.794¥1.78226,141,200
¥1.783-0.002-0.1%¥1.782¥1.792¥1.77545,427,400
¥1.785+0.013+0.7%¥1.776¥1.785¥1.77625,124,300
¥1.772-0.005-0.3%¥1.778¥1.782¥1.76725,564,500
¥1.777-0.019-1.1%¥1.788¥1.789¥1.77414,639,900
¥1.796+0.009+0.5%¥1.776¥1.797¥1.77626,051,000
¥1.787-0.007-0.4%¥1.79¥1.795¥1.78121,164,400
¥1.794-0.019-1.0%¥1.788¥1.795¥1.78233,204,300
¥1.813+0.008+0.4%¥1.81¥1.814¥1.80422,654,200
¥1.805+0.008+0.4%¥1.793¥1.805¥1.78722,384,600
¥1.797+0.006+0.3%¥1.785¥1.798¥1.78522,735,700
¥1.791+0.002+0.1%¥1.794¥1.795¥1.78922,297,200
¥1.789-0.005-0.3%¥1.785¥1.792¥1.78221,629,300
¥1.794+0.008+0.4%¥1.79¥1.797¥1.78825,405,200
¥1.786-0.018-1.0%¥1.791¥1.792¥1.77930,935,600
¥1.804-0.015-0.8%¥1.806¥1.81¥1.79529,390,000
¥1.819+0.001+0.1%¥1.814¥1.823¥1.81236,956,976
¥1.818-0.005-0.3%¥1.818¥1.833¥1.81332,786,300
¥1.823-0.005-0.3%¥1.822¥1.83¥1.8226,567,600
¥1.828+0.005+0.3%¥1.823¥1.833¥1.81729,168,224
¥1.823-0.012-0.7%¥1.831¥1.843¥1.82121,305,200
¥1.835+0.007+0.4%¥1.827¥1.851¥1.82728,211,900
¥1.828+0.006+0.3%¥1.83¥1.836¥1.81526,460,000
¥1.822-0.021-1.1%¥1.832¥1.843¥1.81733,505,300
¥1.843+0.008+0.4%¥1.858¥1.858¥1.83735,412,200
¥1.835+0.033+1.8%¥1.818¥1.835¥1.80940,102,967
¥1.802+0.025+1.4%¥1.786¥1.805¥1.78625,392,000
¥1.777+0.03+1.7%¥1.774¥1.785¥1.76835,356,000
¥1.747-0.006-0.3%¥1.746¥1.759¥1.7420,474,900
¥1.753+0.016+0.9%¥1.744¥1.757¥1.7436,113,800
¥1.737-0.012-0.7%¥1.735¥1.744¥1.73324,667,000
¥1.749+0.032+1.9%¥1.73¥1.753¥1.7329,197,947
¥1.717-0.03-1.7%¥1.722¥1.723¥1.71322,404,500
¥1.747+0.013+0.7%¥1.749¥1.751¥1.74221,949,500
¥1.734-0.007-0.4%¥1.739¥1.742¥1.73317,434,600
¥1.741+0.011+0.6%¥1.728¥1.745¥1.72325,592,800
¥1.73+0.006+0.3%¥1.731¥1.735¥1.72315,197,100
Ticker
Shanghai:513080
Asset type
ETF
Exchange
Shanghai
Currency
CNY

HuaAn France CAC40 ETF on 6ix

What it is
Exchange-traded fund (ETF)

Log in to ask 6ix AI your own questions about HuaAn France CAC40 ETF.