Stock listing

Shanghai:513060 Bosera Hang Seng Healthcare Exchange Traded Fund 股价

Follow Bosera Hang Seng Healthcare Exchange Traded Fund into a list and get an email when it puts out news.

Share price · SSE:513060

¥0.522 CNY -0.031 (-5.6%)

Close on Oct 22, 2026

Past year -21.5% · daily closes, Oct 22, 2025 – Oct 22, 2026, adjusted for splits
Day range
¥0.519 – ¥0.556 CNYOct 22, 2026
Volume
864.9M sharesOct 22, 2026
52-week range
¥0.450 – ¥0.695 CNYLowest and highest trades, Oct 23, 2025 – Oct 22, 2026
Bosera Hang Seng Healthcare Exchange Traded Fund logo

Daily closes

Last 3 months, Jul 22, 2026 – Oct 22, 2026 · SSE:513060 · CNY, adjusted for splits

DayCloseChange%OpenHighLowVolume
¥0.522-0.031-5.6%¥0.551¥0.556¥0.519864,858,700
¥0.553-0.001-0.2%¥0.562¥0.567¥0.552706,648,900
¥0.554+0.010+1.8%¥0.541¥0.558¥0.5391,164,835,742
¥0.544+0.003+0.6%¥0.539¥0.546¥0.539359,421,300
¥0.541-0.002-0.4%¥0.548¥0.560¥0.5361,141,742,601
¥0.5430.0000.0%¥0.543¥0.543¥0.5431,029,961,600
¥0.543-0.010-1.8%¥0.551¥0.551¥0.543812,306,689
¥0.553-0.014-2.5%¥0.561¥0.561¥0.545885,786,300
¥0.567-0.001-0.2%¥0.573¥0.576¥0.566572,492,600
¥0.568-0.004-0.7%¥0.573¥0.574¥0.5551,255,900,900
¥0.572-0.027-4.5%¥0.592¥0.598¥0.5721,006,954,500
¥0.599+0.015+2.6%¥0.580¥0.602¥0.5781,136,718,100
¥0.584+0.007+1.2%¥0.581¥0.592¥0.5761,022,159,840
¥0.577-0.001-0.2%¥0.581¥0.586¥0.571616,599,400
¥0.578-0.016-2.7%¥0.590¥0.591¥0.576638,708,400
¥0.594+0.002+0.3%¥0.596¥0.601¥0.592716,394,400
¥0.592-0.004-0.7%¥0.597¥0.601¥0.590797,314,400
¥0.596+0.025+4.4%¥0.574¥0.597¥0.5741,132,800,800
¥0.571+0.006+1.1%¥0.568¥0.580¥0.568726,301,000
¥0.565+0.008+1.4%¥0.555¥0.568¥0.553730,616,800
¥0.557-0.004-0.7%¥0.562¥0.564¥0.555553,934,600
¥0.561-0.006-1.1%¥0.563¥0.569¥0.558611,400,500
¥0.567+0.019+3.5%¥0.546¥0.567¥0.543841,522,900
¥0.548-0.009-1.6%¥0.550¥0.553¥0.544501,260,600
¥0.557-0.014-2.5%¥0.568¥0.568¥0.556483,002,400
¥0.571-0.008-1.4%¥0.577¥0.580¥0.568530,158,600
¥0.579+0.002+0.3%¥0.575¥0.582¥0.570831,715,900
¥0.577-0.004-0.7%¥0.581¥0.583¥0.575434,092,700
¥0.581-0.003-0.5%¥0.588¥0.590¥0.580925,300,600
¥0.584+0.012+2.1%¥0.577¥0.585¥0.5741,023,499,700
¥0.572-0.001-0.2%¥0.572¥0.575¥0.565630,875,095
¥0.573-0.001-0.2%¥0.573¥0.575¥0.567491,190,800
¥0.574-0.018-3.0%¥0.585¥0.585¥0.569702,440,000
¥0.592-0.006-1.0%¥0.594¥0.599¥0.590642,399,200
¥0.5980.0000.0%¥0.602¥0.602¥0.589735,611,100
¥0.598+0.009+1.5%¥0.597¥0.608¥0.5931,102,331,900
¥0.589+0.014+2.4%¥0.576¥0.590¥0.5721,037,224,377
¥0.575-0.016-2.7%¥0.592¥0.595¥0.573908,470,630
¥0.591-0.005-0.8%¥0.591¥0.594¥0.5811,017,574,007
¥0.596+0.024+4.2%¥0.592¥0.607¥0.5891,963,832,523
¥0.572-0.003-0.5%¥0.575¥0.584¥0.568967,710,285
¥0.575+0.006+1.1%¥0.572¥0.575¥0.565897,207,600
¥0.569+0.005+0.9%¥0.564¥0.576¥0.558988,518,500
¥0.564-0.012-2.1%¥0.574¥0.576¥0.5601,006,833,700
¥0.576+0.003+0.5%¥0.572¥0.586¥0.5702,156,851,800
¥0.573-0.004-0.7%¥0.575¥0.582¥0.5681,095,348,200
¥0.577+0.001+0.2%¥0.577¥0.589¥0.5761,774,816,535
¥0.576+0.011+1.9%¥0.575¥0.589¥0.5721,496,598,073
¥0.565+0.027+5.0%¥0.538¥0.566¥0.5372,091,165,083
¥0.538-0.003-0.6%¥0.541¥0.544¥0.5351,038,778,200
¥0.541+0.009+1.7%¥0.534¥0.543¥0.5331,323,492,351
¥0.532+0.010+1.9%¥0.528¥0.539¥0.5281,250,818,543
¥0.522-0.006-1.1%¥0.526¥0.529¥0.519966,482,700
¥0.528+0.002+0.4%¥0.525¥0.531¥0.523919,091,500
¥0.526-0.011-2.0%¥0.539¥0.540¥0.5211,473,688,500
¥0.537+0.008+1.5%¥0.534¥0.540¥0.5311,335,933,797
¥0.529-0.006-1.1%¥0.535¥0.537¥0.528866,161,200
¥0.535+0.003+0.6%¥0.531¥0.540¥0.530906,966,800
¥0.532-0.008-1.5%¥0.537¥0.546¥0.5311,764,050,800
¥0.5400.0000.0%¥0.538¥0.546¥0.5361,267,826,915
¥0.540+0.004+0.7%¥0.533¥0.549¥0.5321,657,713,902
Ticker
Shanghai:513060
Asset type
ETF
Exchange
Shanghai
Currency
CNY

Bosera Hang Seng Healthcare Exchange Traded Fund on 6ix

What it is
Exchange-traded fund (ETF)

Log in to ask 6ix AI your own questions about Bosera Hang Seng Healthcare Exchange Traded Fund.