Stock listing
Shanghai:513050 E Fund CSI Overseas China Internet 50 ETF 股价
Follow E Fund CSI Overseas China Internet 50 ETF into a list and get an email when it puts out news.
Share price · SSE:513050
¥1.01 CNY -0.00 (-0.5%)
Close on Oct 19, 2026
- Day range
- ¥1.00 – ¥1.01 CNYOct 19, 2026
- Volume
- 558.0M sharesOct 19, 2026
- 52-week range
- ¥0.938 – ¥1.70 CNYLowest and highest trades, Oct 20, 2025 – Oct 19, 2026
Daily closes
Last 3 months, Jul 20, 2026 – Oct 19, 2026 · SSE:513050 · CNY, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ¥1.006 | -0.005 | -0.5% | ¥1.005 | ¥1.008 | ¥1.002 | 558,011,600 | |
| ¥1.011 | -0.015 | -1.5% | ¥1.018 | ¥1.03 | ¥1.007 | 1,688,753,244 | |
| ¥1.026 | 0.00 | 0.0% | ¥1.026 | ¥1.026 | ¥1.026 | 1,751,761,092 | |
| ¥1.026 | +0.024 | +2.4% | ¥1.002 | ¥1.035 | ¥0.994 | 2,702,824,524 | |
| ¥1.002 | -0.006 | -0.6% | ¥0.999 | ¥1.006 | ¥0.988 | 1,448,540,881 | |
| ¥1.008 | +0.006 | +0.6% | ¥1.014 | ¥1.019 | ¥1.006 | 1,152,468,705 | |
| ¥1.002 | +0.021 | +2.1% | ¥0.983 | ¥1.005 | ¥0.982 | 2,187,373,896 | |
| ¥0.981 | -0.025 | -2.5% | ¥0.996 | ¥0.998 | ¥0.981 | 1,761,028,433 | |
| ¥1.006 | -0.001 | -0.1% | ¥1.003 | ¥1.007 | ¥0.997 | 1,461,227,085 | |
| ¥1.007 | -0.011 | -1.1% | ¥1.016 | ¥1.017 | ¥1.002 | 1,537,418,610 | |
| ¥1.018 | -0.007 | -0.7% | ¥1.019 | ¥1.028 | ¥1.011 | 1,388,229,538 | |
| ¥1.025 | -0.005 | -0.5% | ¥1.021 | ¥1.03 | ¥1.02 | 1,185,710,390 | |
| ¥1.03 | -0.02 | -1.9% | ¥1.05 | ¥1.053 | ¥1.027 | 1,387,109,724 | |
| ¥1.05 | +0.02 | +1.9% | ¥1.045 | ¥1.07 | ¥1.044 | 2,871,001,890 | |
| ¥1.03 | +0.016 | +1.6% | ¥1.015 | ¥1.03 | ¥1.013 | 1,420,949,385 | |
| ¥1.014 | +0.011 | +1.1% | ¥1.009 | ¥1.016 | ¥1.008 | 1,149,035,637 | |
| ¥1.003 | -0.012 | -1.2% | ¥1.003 | ¥1.009 | ¥0.999 | 1,178,438,900 | |
| ¥1.015 | -0.008 | -0.8% | ¥1.022 | ¥1.023 | ¥1.009 | 1,017,447,664 | |
| ¥1.023 | +0.011 | +1.1% | ¥1.018 | ¥1.035 | ¥1.015 | 1,466,835,661 | |
| ¥1.012 | -0.003 | -0.3% | ¥1.007 | ¥1.019 | ¥1.004 | 910,771,506 | |
| ¥1.015 | +0.005 | +0.5% | ¥1.00 | ¥1.017 | ¥0.998 | 1,388,091,498 | |
| ¥1.01 | -0.019 | -1.8% | ¥1.018 | ¥1.018 | ¥1.007 | 1,219,854,596 | |
| ¥1.029 | -0.013 | -1.2% | ¥1.042 | ¥1.042 | ¥1.028 | 1,007,794,303 | |
| ¥1.042 | -0.007 | -0.7% | ¥1.042 | ¥1.051 | ¥1.039 | 1,096,705,800 | |
| ¥1.049 | -0.007 | -0.7% | ¥1.057 | ¥1.057 | ¥1.043 | 892,119,100 | |
| ¥1.056 | +0.021 | +2.0% | ¥1.048 | ¥1.064 | ¥1.047 | 1,655,717,384 | |
| ¥1.035 | -0.015 | -1.4% | ¥1.057 | ¥1.059 | ¥1.035 | 1,205,975,748 | |
| ¥1.05 | -0.009 | -0.8% | ¥1.053 | ¥1.054 | ¥1.041 | 1,275,716,661 | |
| ¥1.059 | -0.019 | -1.8% | ¥1.067 | ¥1.068 | ¥1.055 | 1,568,650,500 | |
| ¥1.078 | -0.003 | -0.3% | ¥1.08 | ¥1.084 | ¥1.068 | 1,350,096,545 | |
| ¥1.081 | +0.001 | +0.1% | ¥1.07 | ¥1.085 | ¥1.064 | 1,409,184,186 | |
| ¥1.08 | -0.005 | -0.5% | ¥1.09 | ¥1.091 | ¥1.079 | 969,427,630 | |
| ¥1.085 | +0.013 | +1.2% | ¥1.079 | ¥1.092 | ¥1.078 | 1,381,591,613 | |
| ¥1.072 | +0.001 | +0.1% | ¥1.077 | ¥1.079 | ¥1.065 | 1,204,143,400 | |
| ¥1.071 | -0.048 | -4.3% | ¥1.093 | ¥1.093 | ¥1.067 | 2,150,516,300 | |
| ¥1.119 | -0.012 | -1.1% | ¥1.127 | ¥1.13 | ¥1.11 | 2,085,232,180 | |
| ¥1.131 | +0.017 | +1.5% | ¥1.13 | ¥1.137 | ¥1.119 | 2,114,429,235 | |
| ¥1.114 | -0.002 | -0.2% | ¥1.103 | ¥1.12 | ¥1.101 | 1,647,449,960 | |
| ¥1.116 | +0.002 | +0.2% | ¥1.107 | ¥1.118 | ¥1.094 | 1,977,846,077 | |
| ¥1.114 | +0.02 | +1.8% | ¥1.108 | ¥1.115 | ¥1.104 | 1,528,221,256 | |
| ¥1.094 | -0.021 | -1.9% | ¥1.104 | ¥1.106 | ¥1.093 | 1,864,492,207 | |
| ¥1.115 | -0.02 | -1.8% | ¥1.12 | ¥1.132 | ¥1.114 | 1,882,975,496 | |
| ¥1.135 | -0.025 | -2.2% | ¥1.147 | ¥1.148 | ¥1.13 | 1,976,308,575 | |
| ¥1.16 | -0.015 | -1.3% | ¥1.185 | ¥1.193 | ¥1.16 | 2,020,990,514 | |
| ¥1.175 | +0.015 | +1.3% | ¥1.167 | ¥1.18 | ¥1.164 | 1,897,083,637 | |
| ¥1.16 | -0.001 | -0.1% | ¥1.162 | ¥1.167 | ¥1.151 | 1,776,037,223 | |
| ¥1.161 | -0.028 | -2.4% | ¥1.175 | ¥1.18 | ¥1.16 | 1,841,105,534 | |
| ¥1.189 | +0.011 | +0.9% | ¥1.189 | ¥1.199 | ¥1.173 | 2,877,189,437 | |
| ¥1.178 | -0.002 | -0.2% | ¥1.189 | ¥1.201 | ¥1.171 | 3,519,364,093 | |
| ¥1.18 | +0.035 | +3.1% | ¥1.162 | ¥1.185 | ¥1.162 | 3,091,924,249 | |
| ¥1.145 | +0.006 | +0.5% | ¥1.131 | ¥1.159 | ¥1.121 | 3,252,703,971 | |
| ¥1.139 | +0.006 | +0.5% | ¥1.134 | ¥1.149 | ¥1.12 | 2,656,761,047 | |
| ¥1.133 | +0.035 | +3.2% | ¥1.114 | ¥1.142 | ¥1.112 | 2,773,934,981 | |
| ¥1.098 | +0.008 | +0.7% | ¥1.101 | ¥1.114 | ¥1.09 | 2,314,282,106 | |
| ¥1.09 | +0.027 | +2.5% | ¥1.07 | ¥1.093 | ¥1.07 | 1,897,644,728 | |
| ¥1.063 | -0.032 | -2.9% | ¥1.075 | ¥1.08 | ¥1.061 | 1,945,986,453 | |
| ¥1.095 | +0.013 | +1.2% | ¥1.08 | ¥1.10 | ¥1.072 | 2,108,890,122 | |
| ¥1.082 | -0.05 | -4.4% | ¥1.114 | ¥1.116 | ¥1.081 | 3,171,700,470 | |
| ¥1.132 | -0.005 | -0.4% | ¥1.144 | ¥1.152 | ¥1.124 | 3,201,519,837 | |
| ¥1.137 | +0.04 | +3.6% | ¥1.116 | ¥1.14 | ¥1.115 | 3,174,908,978 |
- Ticker
- Shanghai:513050
- Asset type
- ETF
- Exchange
- Shanghai
- Currency
- CNY
E Fund CSI Overseas China Internet 50 ETF on 6ix
- What it is
- Exchange-traded fund (ETF)
Log in to ask 6ix AI your own questions about E Fund CSI Overseas China Internet 50 ETF.