Stock listing

Shanghai:513040 E Fund CSI Hong Kong Connect Internet Index Exchange Traded Fund 股价

Follow E Fund CSI Hong Kong Connect Internet Index Exchange Traded Fund into a list and get an email when it puts out news.

Share price · SSE:513040

¥0.84 CNY -0.02 (-2.0%)

Close on Oct 21, 2026

Past year -47.5% · daily closes, Oct 21, 2025 – Oct 21, 2026, adjusted for splits
Day range
¥0.84 – ¥0.868 CNYOct 21, 2026
Volume
419.6M sharesOct 21, 2026
52-week range
¥0.827 – ¥1.63 CNYLowest and highest trades, Oct 22, 2025 – Oct 21, 2026
E Fund CSI Hong Kong Connect Internet Index Exchange Traded Fund logo

Daily closes

Last 3 months, Jul 21, 2026 – Oct 21, 2026 · SSE:513040 · CNY, adjusted for splits

DayCloseChange%OpenHighLowVolume
¥0.84-0.017-2.0%¥0.866¥0.868¥0.84419,649,856
¥0.857-0.001-0.1%¥0.851¥0.857¥0.846424,622,391
¥0.858-0.005-0.6%¥0.856¥0.862¥0.85599,290,074
¥0.863-0.01-1.1%¥0.865¥0.879¥0.86491,683,800
¥0.8730.000.0%¥0.873¥0.873¥0.873531,214,665
¥0.873+0.02+2.3%¥0.851¥0.883¥0.843589,984,530
¥0.853-0.002-0.2%¥0.85¥0.856¥0.836372,997,900
¥0.855-0.001-0.1%¥0.865¥0.869¥0.855269,811,493
¥0.856+0.025+3.0%¥0.832¥0.859¥0.831461,913,986
¥0.831-0.031-3.6%¥0.844¥0.85¥0.83462,596,400
¥0.862+0.003+0.3%¥0.854¥0.862¥0.849335,523,700
¥0.859-0.006-0.7%¥0.861¥0.863¥0.851433,398,500
¥0.865-0.005-0.6%¥0.864¥0.869¥0.856331,240,400
¥0.87-0.001-0.1%¥0.865¥0.874¥0.865250,623,149
¥0.871-0.014-1.6%¥0.885¥0.888¥0.868285,244,909
¥0.885+0.005+0.6%¥0.889¥0.906¥0.885573,442,272
¥0.88+0.012+1.4%¥0.868¥0.881¥0.866293,985,000
¥0.868+0.014+1.6%¥0.857¥0.869¥0.856317,560,900
¥0.854-0.007-0.8%¥0.851¥0.856¥0.845267,876,400
¥0.861-0.01-1.1%¥0.868¥0.87¥0.854241,531,900
¥0.8710.000.0%¥0.877¥0.883¥0.869337,360,900
¥0.871-0.003-0.3%¥0.863¥0.877¥0.863346,819,212
¥0.874+0.006+0.7%¥0.858¥0.875¥0.856334,212,000
¥0.868-0.018-2.0%¥0.875¥0.876¥0.866221,053,300
¥0.886-0.02-2.2%¥0.904¥0.905¥0.883344,231,200
¥0.906-0.009-1.0%¥0.908¥0.914¥0.905324,669,900
¥0.915-0.008-0.9%¥0.917¥0.92¥0.908249,085,800
¥0.923+0.028+3.1%¥0.906¥0.931¥0.905508,111,170
¥0.895-0.012-1.3%¥0.912¥0.915¥0.892269,524,600
¥0.907-0.009-1.0%¥0.909¥0.91¥0.895270,077,600
¥0.916-0.008-0.9%¥0.916¥0.922¥0.911450,665,100
¥0.924-0.005-0.5%¥0.927¥0.931¥0.912445,531,400
¥0.929+0.004+0.4%¥0.916¥0.937¥0.916407,393,900
¥0.925-0.01-1.1%¥0.936¥0.937¥0.923255,865,200
¥0.935+0.009+1.0%¥0.928¥0.941¥0.928284,530,500
¥0.926+0.001+0.1%¥0.925¥0.929¥0.917367,208,500
¥0.925-0.029-3.0%¥0.937¥0.938¥0.916474,461,210
¥0.954-0.004-0.4%¥0.952¥0.956¥0.942610,965,700
¥0.958+0.002+0.2%¥0.967¥0.968¥0.95625,611,800
¥0.9560.000.0%¥0.949¥0.962¥0.945653,932,080
¥0.956-0.008-0.8%¥0.956¥0.957¥0.936736,325,782
¥0.964+0.016+1.7%¥0.959¥0.966¥0.954453,613,700
¥0.948-0.01-1.0%¥0.953¥0.959¥0.944689,287,300
¥0.958-0.018-1.8%¥0.966¥0.975¥0.957582,936,577
¥0.976-0.023-2.3%¥0.987¥0.988¥0.972842,578,353
¥0.999-0.012-1.2%¥1.018¥1.024¥0.996790,688,665
¥1.011+0.011+1.1%¥1.005¥1.019¥1.003683,571,370
¥1.00-0.001-0.1%¥0.997¥1.004¥0.987721,000,800
¥1.001-0.025-2.4%¥1.015¥1.019¥0.999557,505,545
¥1.026+0.006+0.6%¥1.025¥1.036¥1.013892,769,890
¥1.02+0.001+0.1%¥1.026¥1.038¥1.0091,217,280,865
¥1.019+0.026+2.6%¥1.005¥1.023¥1.0041,536,149,599
¥0.993-0.002-0.2%¥0.988¥1.012¥0.9691,333,902,180
¥0.995-0.003-0.3%¥1.006¥1.011¥0.9851,017,475,417
¥0.998+0.038+4.0%¥0.978¥1.005¥0.9741,221,965,910
¥0.96+0.007+0.7%¥0.96¥0.979¥0.9541,068,437,795
¥0.953+0.031+3.4%¥0.931¥0.958¥0.93654,721,560
¥0.922-0.03-3.2%¥0.931¥0.938¥0.921594,329,632
¥0.952+0.012+1.3%¥0.941¥0.957¥0.929812,984,200
¥0.94-0.043-4.4%¥0.97¥0.971¥0.937912,411,585
¥0.983-0.001-0.1%¥0.987¥1.005¥0.9731,021,557,828
Ticker
Shanghai:513040
Asset type
ETF
Exchange
Shanghai
Currency
CNY

E Fund CSI Hong Kong Connect Internet Index Exchange Traded Fund on 6ix

What it is
Exchange-traded fund (ETF)

Log in to ask 6ix AI your own questions about E Fund CSI Hong Kong Connect Internet Index Exchange Traded Fund.